![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:26:03 | 1825.0 | 88 | AT | 1825.0 | 1826.0 | Sell | 273,556 | 1251 | LSE | |
08:26:03 | 1825.5 | 46 | AT | 1825.5 | 1826.5 | Sell | 273,468 | 1250 | LSE | |
08:26:01 | 1826.0 | 166 | AT | 1826.0 | 1826.5 | Sell | 273,422 | 1249 | LSE | |
08:26:01 | 1826.0 | 46 | AT | 1825.5 | 1826.0 | Buy | 273,256 | 1248 | LSE | |
08:26:01 | 1826.0 | 174 | AT | 1825.5 | 1826.0 | Buy | 273,210 | 1247 | LSE | |
08:26:01 | 1825.5 | 142 | AT | 1825.5 | 1826.0 | Sell | 273,036 | 1246 | LSE | |
08:26:01 | 1825.5 | 44 | AT | 1825.5 | 1826.0 | Sell | 272,894 | 1245 | LSE | |
08:26:01 | 1826.0 | 1030 | AT | 1826.0 | 1826.5 | Sell | 272,850 | 1244 | LSE | |
08:25:58 | 1826.0 | 184 | AT | 1826.0 | 1827.0 | Sell | 271,820 | 1243 | LSE | |
08:25:58 | 1826.0 | 89 | AT | 1826.0 | 1827.0 | Sell | 271,636 | 1242 | LSE | |
08:25:58 | 1826.5 | 97 | AT | 1826.5 | 1827.0 | Sell | 271,547 | 1241 | LSE | |
08:25:58 | 1827.0 | 121 | AT | 1825.5 | 1827.0 | Buy | 271,450 | 1240 | LSE | |
08:25:58 | 1827.0 | 182 | AT | 1825.5 | 1827.0 | Buy | 271,329 | 1239 | LSE | |
08:25:58 | 1827.0 | 176 | AT | 1825.5 | 1827.0 | Buy | 271,147 | 1238 | LSE | |
08:25:58 | 1826.5 | 232 | AT | 1825.5 | 1826.5 | Buy | 270,971 | 1237 | LSE | |
08:25:58 | 1826.5 | 49 | AT | 1825.5 | 1826.5 | Buy | 270,739 | 1236 | LSE | |
08:25:58 | 1826.5 | 182 | AT | 1825.5 | 1826.5 | Buy | 270,690 | 1235 | LSE | |
08:25:58 | 1826.5 | 25 | AT | 1825.5 | 1826.5 | Buy | 270,508 | 1234 | LSE | |
08:25:57 | 1826.0 | 61 | AT | 1826.0 | 1826.5 | Sell | 270,483 | 1233 | LSE | |
08:25:54 | 1826.0 | 829 | O | 1825.5 | 1826.5 | 270,422 | 1232 | LSE | ||
08:25:54 | 1826.0 | 220 | AT | 1825.5 | 1826.0 | Buy | 269,593 | 1231 | LSE | |
08:25:54 | 1825.751 | 83 | O | 1826.0 | 1826.5 | Sell | 269,373 | 1230 | LSE | |
08:25:54 | 1826.5 | 114 | AT | 1825.5 | 1826.5 | Buy | 269,290 | 1229 | LSE | |
08:25:42 | 1826.5 | 28 | AT | 1825.0 | 1826.5 | Buy | 269,176 | 1228 | LSE | |
08:25:42 | 1826.0 | 100 | AT | 1825.0 | 1826.0 | Buy | 269,148 | 1227 | LSE | |
08:25:31 | 1825.5 | 100 | AT | 1825.0 | 1825.5 | Buy | 269,048 | 1226 | LSE | |
08:25:15 | 1825.0 | 450 | O | 1825.0 | 1825.5 | Sell | 268,948 | 1225 | LSE | |
08:25:00 | 1825.0 | 59 | AT | 1825.0 | 1825.5 | Sell | 268,498 | 1224 | LSE | |
08:24:26 | 1825.0 | 28 | AT | 1825.0 | 1825.5 | Sell | 268,439 | 1223 | LSE | |
08:24:26 | 1825.0 | 60 | AT | 1825.0 | 1825.5 | Sell | 268,411 | 1222 | LSE | |
08:23:38 | 1825.5 | 60 | AT | 1825.5 | 1826.0 | Sell | 268,351 | 1221 | LSE | |
08:23:38 | 1825.5 | 87 | AT | 1825.5 | 1826.0 | Sell | 268,291 | 1220 | LSE | |
08:23:17 | 1824.5 | 157 | AT | 1824.0 | 1824.5 | Buy | 268,204 | 1219 | LSE | |
08:23:17 | 1824.5 | 79 | AT | 1824.0 | 1824.5 | Buy | 268,047 | 1218 | LSE | |
08:23:17 | 1824.5 | 143 | AT | 1824.0 | 1824.5 | Buy | 267,968 | 1217 | LSE | |
08:23:12 | 1824.0 | 142 | AT | 1823.5 | 1824.0 | Buy | 267,825 | 1216 | LSE | |
08:23:11 | 1824.0 | 185 | AT | 1824.0 | 1825.0 | Sell | 267,683 | 1215 | LSE | |
08:23:11 | 1824.0 | 58 | AT | 1824.0 | 1825.0 | Sell | 267,498 | 1214 | LSE | |
08:22:55 | 1824.314 | 925 | O | 1824.0 | 1825.0 | Sell | 267,440 | 1213 | LSE | |
08:22:49 | 1824.0 | 350 | AT | 1824.0 | 1824.5 | Sell | 266,515 | 1212 | LSE | |
08:22:49 | 1824.0 | 56 | AT | 1824.0 | 1824.5 | Sell | 266,165 | 1211 | LSE | |
08:22:49 | 1824.0 | 11 | AT | 1824.0 | 1824.5 | Sell | 266,109 | 1210 | LSE | |
08:22:49 | 1824.5 | 129 | AT | 1824.0 | 1824.5 | Buy | 266,098 | 1209 | LSE | |
08:22:49 | 1824.5 | 139 | AT | 1824.0 | 1824.5 | Buy | 265,969 | 1208 | LSE | |
08:22:48 | 1824.0 | 197 | AT | 1824.0 | 1824.5 | Sell | 265,830 | 1207 | LSE | |
08:22:47 | 1824.0 | 82 | AT | 1823.5 | 1824.0 | Buy | 265,633 | 1206 | LSE | |
08:22:47 | 1824.0 | 138 | AT | 1823.5 | 1824.0 | Buy | 265,551 | 1205 | LSE | |
08:22:47 | 1823.5 | 220 | AT | 1823.0 | 1823.5 | Buy | 265,413 | 1204 | LSE | |
08:22:47 | 1823.5 | 52 | AT | 1823.5 | 1824.0 | Sell | 265,193 | 1203 | LSE | |
08:22:47 | 1823.5 | 813 | AT | 1823.5 | 1824.0 | Sell | 265,141 | 1202 | LSE | |
08:22:47 | 1824.0 | 56 | AT | 1824.0 | 1824.5 | Sell | 264,328 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions