Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:03-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:09	1829.0	11	O	1828.0	1829.0	Buy		303,795	1401	LSE
09:02:25	1829.5	176	AT	1829.5	1830.5	Sell		303,784	1400	LSE
09:02:25	1829.5	330	AT	1829.5	1830.5	Sell		303,608	1399	LSE
09:01:28	1830.0	56	AT	1830.0	1830.5	Sell		303,278	1398	LSE
09:01:28	1830.0	464	AT	1830.0	1830.5	Sell		303,222	1397	LSE
09:00:22	1830.5	173	AT	1830.5	1831.5	Sell		302,758	1396	LSE
08:59:53	1830.5	62	AT	1830.5	1831.0	Sell		302,585	1395	LSE
08:59:53	1830.5	48	AT	1830.5	1831.0	Sell		302,523	1394	LSE
08:59:12	1831.0	244	AT	1831.0	1831.5	Sell		302,475	1393	LSE
08:59:05	1831.5	58	AT	1831.5	1832.0	Sell		302,231	1392	LSE
08:59:05	1831.5	140	AT	1831.5	1832.0	Sell		302,173	1391	LSE
08:59:05	1831.5	37	AT	1831.0	1831.5	Buy		302,033	1390	LSE
08:59:05	1831.5	183	AT	1831.0	1831.5	Buy		301,996	1389	LSE
08:58:38	1831.0	155	AT	1830.5	1831.0	Buy		301,813	1388	LSE
08:58:37	1831.0	479	AT	1831.0	1831.5	Sell		301,658	1387	LSE
08:58:37	1831.0	64	AT	1831.0	1831.5	Sell		301,179	1386	LSE
08:58:22	1831.025	880	O	1831.0	1831.5	Sell		301,115	1385	LSE
08:57:17	1830.5	442	AT	1830.5	1831.0	Sell		300,235	1384	LSE
08:55:36	1830.0	300	AT	1830.0	1830.5	Sell		299,793	1383	LSE
08:55:36	1830.0	111	AT	1830.0	1830.5	Sell		299,493	1382	LSE
08:55:29	1830.0	136	AT	1829.0	1830.0	Buy		299,382	1381	LSE
08:55:27	1829.5	51	AT	1829.0	1829.5	Buy		299,246	1380	LSE
08:55:26	1829.5	142	AT	1829.5	1830.5	Sell		299,195	1379	LSE
08:55:26	1829.5	139	AT	1829.5	1830.5	Sell		299,053	1378	LSE
08:55:26	1829.5	46	AT	1829.5	1830.5	Sell		298,914	1377	LSE
08:53:33	1829.0	525	O	1829.0	1830.0	Sell		298,868	1376	LSE
08:53:17	1830.0	48	AT	1829.0	1830.0	Buy		298,343	1375	LSE
08:50:45	1829.5	43	AT	1829.5	1830.0	Sell		298,295	1374	LSE
08:50:16	1829.0	41	AT	1829.0	1830.0	Sell		298,252	1373	LSE
08:50:16	1829.0	189	AT	1829.0	1830.0	Sell		298,211	1372	LSE
08:48:59	1828.0	15	AT	1828.0	1828.5	Sell		298,022	1371	LSE
08:48:59	1828.0	100	AT	1827.5	1828.0	Buy		298,007	1370	LSE
08:48:37	1828.0	20	AT	1828.0	1828.5	Sell		297,907	1369	LSE
08:48:37	1828.0	28	AT	1828.0	1828.5	Sell		297,887	1368	LSE
08:48:05	1828.5	26	AT	1828.5	1829.0	Sell		297,859	1367	LSE
08:44:22	1828.0	750	AT	1828.0	1828.5	Sell		297,833	1366	LSE
08:43:55	1828.5	15	AT	1828.5	1829.0	Sell		297,083	1365	LSE
08:43:48	1829.5	17	AT	1829.0	1829.5	Buy		297,068	1364	LSE
08:43:23	1828.5	832	O	1828.5	1829.5	Sell		297,051	1363	LSE
08:42:05	1828.5	100	AT	1828.0	1828.5	Buy		296,219	1362	LSE
08:42:04	1828.5	142	AT	1828.5	1829.0	Sell		296,119	1361	LSE
08:42:04	1828.5	50	AT	1828.5	1829.5	Sell		295,977	1360	LSE
08:42:04	1828.5	50	AT	1828.5	1829.5	Sell		295,927	1359	LSE
08:42:04	1828.5	161	AT	1828.5	1829.5	Sell		295,877	1358	LSE
08:42:04	1828.5	100	AT	1828.5	1829.5	Sell		295,716	1357	LSE
08:42:04	1829.0	53	O	1828.5	1829.5			295,616	1356	LSE
08:42:04	1829.5	68	AT	1828.5	1829.5	Buy		295,563	1355	LSE
08:42:04	1829.0	100	AT	1828.5	1829.0	Buy		295,495	1354	LSE
08:42:03	1829.5	735	AT	1829.5	1830.0	Sell		295,395	1353	LSE
08:41:33	1830.5	35	AT	1829.5	1830.5	Buy		294,660	1352	LSE
08:41:33	1830.0	240	AT	1829.5	1830.0	Buy		294,625	1351	LSE

Vontobel Financial Produ...

Amundi Physical Gold

Ish Ibds Dc29 $

Social Capital Hedosophi...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions