![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:22:41 | 1829.5 | 49 | AT | 1829.5 | 1830.0 | Sell | 310,280 | 1451 | LSE | |
09:21:54 | 1829.5 | 11 | AT | 1829.5 | 1830.0 | Sell | 310,231 | 1450 | LSE | |
09:21:54 | 1829.5 | 43 | AT | 1829.5 | 1830.0 | Sell | 310,220 | 1449 | LSE | |
09:19:33 | 1829.23 | 500 | O | 1829.0 | 1830.0 | Sell | 310,177 | 1448 | LSE | |
09:19:08 | 1829.0 | 53 | AT | 1828.5 | 1829.0 | Buy | 309,677 | 1447 | LSE | |
09:19:08 | 1829.0 | 42 | AT | 1828.5 | 1829.0 | Buy | 309,624 | 1446 | LSE | |
09:19:08 | 1829.0 | 230 | AT | 1828.0 | 1829.0 | Buy | 309,582 | 1445 | LSE | |
09:19:05 | 1828.5 | 43 | AT | 1828.5 | 1829.0 | Sell | 309,352 | 1444 | LSE | |
09:19:05 | 1828.5 | 98 | AT | 1828.5 | 1829.0 | Sell | 309,309 | 1443 | LSE | |
09:19:05 | 1829.0 | 210 | AT | 1829.0 | 1829.5 | Sell | 309,211 | 1442 | LSE | |
09:18:57 | 1829.5 | 176 | AT | 1829.5 | 1830.5 | Sell | 309,001 | 1441 | LSE | |
09:18:57 | 1829.5 | 50 | AT | 1829.5 | 1830.5 | Sell | 308,825 | 1440 | LSE | |
09:18:57 | 1829.5 | 193 | AT | 1829.5 | 1830.5 | Sell | 308,775 | 1439 | LSE | |
09:18:57 | 1829.5 | 107 | AT | 1829.5 | 1830.5 | Sell | 308,582 | 1438 | LSE | |
09:18:47 | 1830.0 | 16 | AT | 1830.0 | 1830.5 | Sell | 308,475 | 1437 | LSE | |
09:18:47 | 1830.0 | 34 | AT | 1830.0 | 1830.5 | Sell | 308,459 | 1436 | LSE | |
09:18:47 | 1830.0 | 187 | AT | 1830.0 | 1830.5 | Sell | 308,425 | 1435 | LSE | |
09:18:33 | 1830.0 | 283 | AT | 1830.0 | 1830.5 | Sell | 308,238 | 1434 | LSE | |
09:18:33 | 1830.0 | 19 | AT | 1830.0 | 1830.5 | Sell | 307,955 | 1433 | LSE | |
09:15:52 | 1830.5 | 100 | AT | 1830.0 | 1830.5 | Buy | 307,936 | 1432 | LSE | |
09:12:29 | 1830.0 | 56 | AT | 1830.0 | 1830.5 | Sell | 307,836 | 1431 | LSE | |
09:11:54 | 1830.5 | 93 | AT | 1830.0 | 1830.5 | Buy | 307,780 | 1430 | LSE | |
09:10:47 | 1830.0 | 56 | AT | 1830.0 | 1831.0 | Sell | 307,687 | 1429 | LSE | |
09:10:47 | 1830.0 | 572 | AT | 1830.0 | 1831.0 | Sell | 307,631 | 1428 | LSE | |
09:10:47 | 1830.5 | 22 | AT | 1830.5 | 1831.0 | Sell | 307,059 | 1427 | LSE | |
09:10:47 | 1830.5 | 26 | AT | 1830.5 | 1831.0 | Sell | 307,037 | 1426 | LSE | |
09:10:47 | 1830.5 | 58 | AT | 1830.5 | 1831.0 | Sell | 307,011 | 1425 | LSE | |
09:10:20 | 1830.5 | 60 | AT | 1830.5 | 1831.0 | Sell | 306,953 | 1424 | LSE | |
09:09:35 | 1830.5 | 18 | AT | 1830.5 | 1831.0 | Sell | 306,893 | 1423 | LSE | |
09:09:35 | 1830.5 | 4 | AT | 1830.5 | 1831.0 | Sell | 306,875 | 1422 | LSE | |
09:07:53 | 1830.73 | 115 | O | 1830.5 | 1831.5 | Sell | 306,871 | 1421 | LSE | |
09:07:51 | 1831.0 | 250 | AT | 1830.5 | 1831.0 | Buy | 306,756 | 1420 | LSE | |
09:06:31 | 1829.5 | 27 | AT | 1829.5 | 1830.0 | Sell | 306,506 | 1419 | LSE | |
09:06:31 | 1829.5 | 61 | AT | 1829.5 | 1830.0 | Sell | 306,479 | 1418 | LSE | |
09:06:31 | 1829.5 | 310 | AT | 1829.5 | 1830.0 | Sell | 306,418 | 1417 | LSE | |
09:05:43 | 1830.5 | 25 | AT | 1830.5 | 1831.0 | Sell | 306,108 | 1416 | LSE | |
09:05:24 | 1830.0 | 60 | AT | 1829.5 | 1830.0 | Buy | 306,083 | 1415 | LSE | |
09:05:24 | 1830.0 | 160 | AT | 1829.5 | 1830.0 | Buy | 306,023 | 1414 | LSE | |
09:05:22 | 1829.5 | 460 | AT | 1829.0 | 1829.5 | Buy | 305,863 | 1413 | LSE | |
09:05:14 | 1828.73 | 4 | O | 1828.5 | 1829.5 | Sell | 305,403 | 1412 | LSE | |
09:04:56 | 1829.0 | 128 | AT | 1829.0 | 1829.5 | Sell | 305,399 | 1411 | LSE | |
09:04:14 | 1828.5 | 46 | O | 1828.5 | 1829.5 | Sell | 305,271 | 1410 | LSE | |
09:04:14 | 1829.0 | 16 | AT | 1829.0 | 1830.0 | Sell | 305,225 | 1409 | LSE | |
09:04:14 | 1829.0 | 220 | AT | 1829.0 | 1830.0 | Sell | 305,209 | 1408 | LSE | |
09:03:47 | 1829.5 | 230 | AT | 1829.0 | 1829.5 | Buy | 304,989 | 1407 | LSE | |
09:03:47 | 1829.5 | 140 | AT | 1829.0 | 1829.5 | Buy | 304,759 | 1406 | LSE | |
09:03:42 | 1828.5 | 400 | AT | 1828.0 | 1828.5 | Buy | 304,619 | 1405 | LSE | |
09:03:39 | 1827.5 | 161 | AT | 1827.5 | 1828.5 | Sell | 304,219 | 1404 | LSE | |
09:03:39 | 1827.5 | 215 | AT | 1827.5 | 1828.5 | Sell | 304,058 | 1403 | LSE | |
09:03:39 | 1827.5 | 48 | AT | 1827.5 | 1828.5 | Sell | 303,843 | 1402 | LSE | |
09:03:09 | 1829.0 | 11 | O | 1828.0 | 1829.0 | Buy | 303,795 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions