Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:33-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:53	1831.5	330	AT	1831.0	1831.5	Buy		321,482	1501	LSE
09:33:50	1831.0	250	AT	1830.5	1831.0	Buy		321,152	1500	LSE
09:33:47	1830.5	220	AT	1830.0	1830.5	Buy		320,902	1499	LSE
09:33:47	1830.5	80	AT	1830.0	1830.5	Buy		320,682	1498	LSE
09:33:47	1830.5	150	AT	1830.0	1830.5	Buy		320,602	1497	LSE
09:33:31	1830.5	106	AT	1829.5	1830.5	Buy		320,452	1496	LSE
09:33:31	1830.0	32	AT	1829.5	1830.0	Buy		320,346	1495	LSE
09:33:30	1830.0	470	AT	1829.5	1830.0	Buy		320,314	1494	LSE
09:33:30	1830.0	270	AT	1829.5	1830.0	Buy		319,844	1493	LSE
09:33:27	1829.5	610	AT	1829.0	1829.5	Buy		319,574	1492	LSE
09:33:17	1829.0	203	AT	1829.0	1829.5	Sell		318,964	1491	LSE
09:33:16	1829.0	260	AT	1828.5	1829.0	Buy		318,761	1490	LSE
09:33:11	1828.5	146	AT	1828.0	1828.5	Buy		318,501	1489	LSE
09:33:11	1829.0	70	O	1828.0	1828.5	Buy		318,355	1488	LSE
09:32:40	1827.5	21	AT	1827.5	1828.0	Sell		318,285	1487	LSE
09:32:40	1827.5	70	AT	1827.5	1828.0	Sell		318,264	1486	LSE
09:32:40	1827.5	160	AT	1827.5	1828.0	Sell		318,194	1485	LSE
09:32:11	1828.0	215	AT	1828.0	1828.5	Sell		318,034	1484	LSE
09:32:11	1828.0	82	AT	1828.0	1828.5	Sell		317,819	1483	LSE
09:31:26	1828.0	360	AT	1828.0	1828.5	Sell		317,737	1482	LSE
09:31:26	1828.0	350	AT	1828.0	1828.5	Sell		317,377	1481	LSE
09:31:26	1828.0	63	AT	1828.0	1828.5	Sell		317,027	1480	LSE
09:30:43	1828.417	750	O	1828.0	1829.0	Sell		316,964	1479	LSE
09:30:30	1829.0	589	AT	1829.0	1829.5	Sell		316,214	1478	LSE
09:30:23	1829.5	3	AT	1829.5	1830.0	Sell		315,625	1477	LSE
09:30:23	1829.5	255	AT	1829.5	1830.0	Sell		315,622	1476	LSE
09:30:21	1830.0	240	AT	1830.0	1830.5	Sell		315,367	1475	LSE
09:30:21	1830.0	299	AT	1830.0	1830.5	Sell		315,127	1474	LSE
09:30:21	1830.0	61	AT	1830.0	1830.5	Sell		314,828	1473	LSE
09:30:12	1830.5	270	AT	1830.0	1830.5	Buy		314,767	1472	LSE
09:30:04	1830.0	2	O	1829.5	1830.5			314,497	1471	LSE
09:30:04	1830.0	300	AT	1829.5	1830.0	Buy		314,495	1470	LSE
09:30:03	1829.5	398	AT	1829.0	1829.5	Buy		314,195	1469	LSE
09:29:09	1829.0	230	AT	1828.5	1829.0	Buy		313,797	1468	LSE
09:28:07	1828.0	152	AT	1827.5	1828.0	Buy		313,567	1467	LSE
09:28:03	1828.0	280	AT	1828.0	1828.5	Sell		313,415	1466	LSE
09:28:03	1828.5	97	AT	1828.5	1829.0	Sell		313,135	1465	LSE
09:28:03	1828.5	31	AT	1828.5	1829.0	Sell		313,038	1464	LSE
09:28:03	1828.5	12	AT	1828.5	1829.0	Sell		313,007	1463	LSE
09:28:03	1828.5	420	AT	1828.5	1829.0	Sell		312,995	1462	LSE
09:27:49	1828.73	359	O	1828.5	1829.5	Sell		312,575	1461	LSE
09:26:35	1828.5	20	O	1828.5	1829.5	Sell		312,216	1460	LSE
09:25:35	1829.0	26	AT	1829.0	1829.5	Sell		312,196	1459	LSE
09:25:27	1829.5	48	AT	1829.5	1830.0	Sell		312,170	1458	LSE
09:25:04	1829.5	720	AT	1829.5	1830.0	Sell		312,122	1457	LSE
09:23:57	1829.0	230	AT	1828.5	1829.0	Buy		311,402	1456	LSE
09:23:49	1828.5	277	AT	1828.5	1829.0	Sell		311,172	1455	LSE
09:23:49	1829.0	53	AT	1829.0	1829.5	Sell		310,895	1454	LSE
09:23:49	1829.0	513	AT	1829.0	1829.5	Sell		310,842	1453	LSE
09:22:51	1829.5	49	AT	1829.5	1830.0	Sell		310,329	1452	LSE
09:22:41	1829.5	49	AT	1829.5	1830.0	Sell		310,280	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions