Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:41-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:26	1830.0	1128	AT	1829.5	1830.0	Buy		369,051	1701	LSE
09:41:26	1830.0	411	AT	1829.5	1830.0	Buy		367,923	1700	LSE
09:41:26	1830.0	228	AT	1830.0	1831.0	Sell		367,512	1699	LSE
09:41:26	1830.0	48	AT	1830.0	1831.0	Sell		367,284	1698	LSE
09:41:26	1830.0	215	AT	1830.0	1831.0	Sell		367,236	1697	LSE
09:41:26	1830.0	98	AT	1830.0	1831.0	Sell		367,021	1696	LSE
09:41:26	1830.0	49	AT	1830.0	1831.0	Sell		366,923	1695	LSE
09:41:24	1830.0	190	AT	1829.5	1830.0	Buy		366,874	1694	LSE
09:41:24	1830.0	194	AT	1830.0	1830.5	Sell		366,684	1693	LSE
09:41:24	1830.0	98	AT	1830.0	1830.5	Sell		366,490	1692	LSE
09:41:09	1830.5	44	AT	1830.5	1831.0	Sell		366,392	1691	LSE
09:41:09	1830.5	195	AT	1830.5	1831.0	Sell		366,348	1690	LSE
09:41:09	1830.5	112	AT	1830.5	1831.0	Sell		366,153	1689	LSE
09:41:09	1830.5	220	AT	1830.5	1831.0	Sell		366,041	1688	LSE
09:41:09	1831.0	330	AT	1831.0	1831.5	Sell		365,821	1687	LSE
09:41:09	1831.0	220	AT	1831.0	1831.5	Sell		365,491	1686	LSE
09:41:06	1831.0	283	O	1831.0	1831.5	Sell		365,271	1685	LSE
09:41:05	1831.0	290	AT	1830.5	1831.0	Buy		364,988	1684	LSE
09:41:05	1831.0	270	AT	1830.5	1831.0	Buy		364,698	1683	LSE
09:41:05	1831.0	138	AT	1830.5	1831.0	Buy		364,428	1682	LSE
09:40:51	1830.56	547	O	1830.5	1831.0	Sell		364,290	1681	LSE
09:40:43	1830.5	140	AT	1830.0	1830.5	Buy		363,743	1680	LSE
09:40:43	1830.5	100	AT	1830.0	1830.5	Buy		363,603	1679	LSE
09:40:39	1829.7	2185	O	1829.5	1830.5	Sell		363,503	1678	LSE
09:40:20	1830.0	196	AT	1830.0	1831.0	Sell		361,318	1677	LSE
09:39:42	1830.5	169	AT	1830.0	1830.5	Buy		361,122	1676	LSE
09:39:42	1830.5	200	AT	1830.0	1830.5	Buy		360,953	1675	LSE
09:39:42	1830.5	184	AT	1830.0	1830.5	Buy		360,753	1674	LSE
09:39:30	1830.0	189	AT	1830.0	1830.5	Sell		360,569	1673	LSE
09:39:30	1830.0	276	AT	1830.0	1830.5	Sell		360,380	1672	LSE
09:39:30	1830.5	235	AT	1830.5	1831.0	Sell		360,104	1671	LSE
09:38:39	1832.5	710	AT	1832.5	1833.0	Sell		359,869	1670	LSE
09:38:39	1832.5	274	AT	1832.5	1833.0	Sell		359,159	1669	LSE
09:38:10	1833.0	220	AT	1833.0	1833.5	Sell		358,885	1668	LSE
09:38:04	1833.0	185	AT	1832.5	1833.0	Buy		358,665	1667	LSE
09:38:04	1833.0	15	AT	1832.5	1833.0	Buy		358,480	1666	LSE
09:38:04	1833.0	130	AT	1832.5	1833.0	Buy		358,465	1665	LSE
09:38:04	1833.0	170	AT	1832.5	1833.0	Buy		358,335	1664	LSE
09:38:03	1832.5	286	AT	1832.5	1833.5	Sell		358,165	1663	LSE
09:38:03	1832.5	115	AT	1832.5	1833.5	Sell		357,879	1662	LSE
09:38:03	1832.5	215	AT	1832.5	1833.5	Sell		357,764	1661	LSE
09:38:03	1832.5	6	AT	1832.5	1833.5	Sell		357,549	1660	LSE
09:38:03	1832.5	37	AT	1832.5	1833.5	Sell		357,543	1659	LSE
09:38:03	1833.0	200	AT	1833.0	1833.5	Sell		357,506	1658	LSE
09:38:03	1833.0	50	AT	1833.0	1833.5	Sell		357,306	1657	LSE
09:38:01	1833.0	44	AT	1833.0	1833.5	Sell		357,256	1656	LSE
09:38:01	1833.0	89	AT	1833.0	1833.5	Sell		357,212	1655	LSE
09:38:01	1833.5	891	AT	1833.5	1834.5	Sell		357,123	1654	LSE
09:38:01	1833.5	299	AT	1833.5	1834.5	Sell		356,232	1653	LSE
09:37:51	1833.5	220	AT	1833.0	1833.5	Buy		355,933	1652	LSE
09:37:51	1833.5	325	AT	1833.5	1834.5	Sell		355,713	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions