Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:46-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:20	1831.5	16	AT	1831.5	1832.0	Sell		375,897	1751	LSE
09:45:44	1832.0	55	AT	1832.0	1832.5	Sell		375,881	1750	LSE
09:45:44	1832.0	160	AT	1832.0	1832.5	Sell		375,826	1749	LSE
09:45:44	1832.0	261	AT	1831.5	1832.0	Buy		375,666	1748	LSE
09:45:44	1832.0	100	AT	1831.5	1832.0	Buy		375,405	1747	LSE
09:45:44	1832.0	30	AT	1831.5	1832.0	Buy		375,305	1746	LSE
09:45:44	1832.0	54	AT	1831.5	1832.0	Buy		375,275	1745	LSE
09:45:44	1832.0	59	AT	1831.5	1832.0	Buy		375,221	1744	LSE
09:45:31	1832.0	100	AT	1831.5	1832.0	Buy		375,162	1743	LSE
09:45:31	1832.0	119	AT	1831.5	1832.0	Buy		375,062	1742	LSE
09:45:31	1832.0	245	AT	1831.5	1832.0	Buy		374,943	1741	LSE
09:45:19	1831.5	71	AT	1831.0	1831.5	Buy		374,698	1740	LSE
09:45:19	1831.5	100	AT	1831.0	1831.5	Buy		374,627	1739	LSE
09:45:19	1831.5	2	AT	1831.0	1831.5	Buy		374,527	1738	LSE
09:45:19	1831.5	2	AT	1831.0	1831.5	Buy		374,525	1737	LSE
09:45:09	1830.5	1	O	1830.5	1831.5	Sell		374,523	1736	LSE
09:44:59	1831.5	11	AT	1831.0	1831.5	Buy		374,522	1735	LSE
09:44:59	1831.5	25	AT	1831.0	1831.5	Buy		374,511	1734	LSE
09:44:59	1831.5	20	AT	1831.0	1831.5	Buy		374,486	1733	LSE
09:44:59	1831.5	112	AT	1831.0	1831.5	Buy		374,466	1732	LSE
09:44:39	1831.5	21	AT	1831.0	1831.5	Buy		374,354	1731	LSE
09:44:39	1831.5	42	AT	1831.0	1831.5	Buy		374,333	1730	LSE
09:44:39	1831.5	150	AT	1831.0	1831.5	Buy		374,291	1729	LSE
09:44:39	1831.5	72	AT	1831.0	1831.5	Buy		374,141	1728	LSE
09:44:39	1831.5	131	AT	1831.0	1831.5	Buy		374,069	1727	LSE
09:44:26	1831.5	200	AT	1831.5	1832.0	Sell		373,938	1726	LSE
09:44:26	1831.5	150	AT	1831.0	1831.5	Buy		373,738	1725	LSE
09:44:26	1831.5	17	AT	1831.0	1831.5	Buy		373,588	1724	LSE
09:44:26	1831.5	14	AT	1831.0	1831.5	Buy		373,571	1723	LSE
09:44:26	1831.5	41	AT	1831.0	1831.5	Buy		373,557	1722	LSE
09:44:26	1831.5	79	AT	1831.0	1831.5	Buy		373,516	1721	LSE
09:44:25	1831.5	74	AT	1831.0	1831.5	Buy		373,437	1720	LSE
09:44:25	1831.5	117	AT	1831.0	1831.5	Buy		373,363	1719	LSE
09:44:13	1831.5	38	AT	1831.0	1831.5	Buy		373,246	1718	LSE
09:43:49	1831.5	44	AT	1831.0	1831.5	Buy		373,208	1717	LSE
09:43:46	1831.5	474	AT	1831.5	1832.0	Sell		373,164	1716	LSE
09:43:46	1831.5	200	AT	1831.5	1832.0	Sell		372,690	1715	LSE
09:43:38	1831.5	188	AT	1831.0	1831.5	Buy		372,490	1714	LSE
09:43:38	1831.5	260	AT	1831.0	1831.5	Buy		372,302	1713	LSE
09:43:34	1831.0	24	AT	1831.0	1831.5	Sell		372,042	1712	LSE
09:43:34	1831.0	408	AT	1830.5	1831.0	Buy		372,018	1711	LSE
09:43:34	1831.0	113	AT	1830.5	1831.0	Buy		371,610	1710	LSE
09:43:34	1831.0	40	AT	1830.5	1831.0	Buy		371,497	1709	LSE
09:42:45	1830.5	78	AT	1830.5	1831.0	Sell		371,457	1708	LSE
09:42:45	1830.5	190	AT	1830.5	1831.0	Sell		371,379	1707	LSE
09:42:45	1831.0	690	AT	1831.0	1831.5	Sell		371,189	1706	LSE
09:42:45	1831.0	54	AT	1831.0	1831.5	Sell		370,499	1705	LSE
09:42:17	1831.5	13	O	1830.5	1831.5	Buy		370,445	1704	LSE
09:42:06	1830.7	743	O	1830.5	1831.5	Sell		370,432	1703	LSE
09:41:26	1830.0	638	AT	1829.5	1830.0	Buy		369,689	1702	LSE
09:41:26	1830.0	1128	AT	1829.5	1830.0	Buy		369,051	1701	LSE

iShares Euro Dividend UC...

Caliber Home Loans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions