![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:48 | 1834.5 | 141 | AT | 1834.0 | 1834.5 | Buy | 413,014 | 1951 | LSE | |
10:22:45 | 1834.485 | 2705 | O | 1833.5 | 1834.5 | Buy | 412,873 | 1950 | LSE | |
10:22:38 | 1834.5 | 269 | AT | 1834.5 | 1835.0 | Sell | 410,168 | 1949 | LSE | |
10:22:38 | 1834.5 | 166 | AT | 1834.5 | 1835.0 | Sell | 409,899 | 1948 | LSE | |
10:22:24 | 1834.0 | 60 | O | 1834.0 | 1835.0 | Sell | 409,733 | 1947 | LSE | |
10:22:13 | 1833.5 | 141 | AT | 1833.0 | 1833.5 | Buy | 409,673 | 1946 | LSE | |
10:22:13 | 1833.5 | 114 | AT | 1833.0 | 1833.5 | Buy | 409,532 | 1945 | LSE | |
10:22:09 | 1833.0 | 83 | AT | 1833.0 | 1833.5 | Sell | 409,418 | 1944 | LSE | |
10:22:09 | 1833.0 | 85 | AT | 1833.0 | 1833.5 | Sell | 409,335 | 1943 | LSE | |
10:21:33 | 1832.5 | 191 | AT | 1831.5 | 1832.5 | Buy | 409,250 | 1942 | LSE | |
10:21:33 | 1832.5 | 48 | AT | 1831.5 | 1832.5 | Buy | 409,059 | 1941 | LSE | |
10:20:57 | 1832.0 | 62 | AT | 1832.0 | 1832.5 | Sell | 409,011 | 1940 | LSE | |
10:20:57 | 1832.0 | 15 | AT | 1832.0 | 1832.5 | Sell | 408,949 | 1939 | LSE | |
10:20:56 | 1832.0 | 426 | AT | 1832.0 | 1832.5 | Sell | 408,934 | 1938 | LSE | |
10:20:33 | 1832.0 | 201 | AT | 1831.5 | 1832.0 | Buy | 408,508 | 1937 | LSE | |
10:20:32 | 1831.0 | 220 | AT | 1830.5 | 1831.0 | Buy | 408,307 | 1936 | LSE | |
10:20:32 | 1831.0 | 312 | AT | 1831.0 | 1831.5 | Sell | 408,087 | 1935 | LSE | |
10:20:32 | 1831.0 | 80 | AT | 1831.0 | 1831.5 | Sell | 407,775 | 1934 | LSE | |
10:20:23 | 1831.0 | 73 | AT | 1831.0 | 1831.5 | Sell | 407,695 | 1933 | LSE | |
10:19:39 | 1831.0 | 426 | AT | 1831.0 | 1831.5 | Sell | 407,622 | 1932 | LSE | |
10:19:25 | 1831.0 | 336 | AT | 1830.5 | 1831.0 | Buy | 407,196 | 1931 | LSE | |
10:18:41 | 1831.0 | 328 | AT | 1830.0 | 1831.0 | Buy | 406,860 | 1930 | LSE | |
10:18:41 | 1831.0 | 48 | AT | 1830.0 | 1831.0 | Buy | 406,532 | 1929 | LSE | |
10:18:41 | 1831.0 | 205 | AT | 1830.0 | 1831.0 | Buy | 406,484 | 1928 | LSE | |
10:18:18 | 1830.5 | 90 | AT | 1830.5 | 1831.0 | Sell | 406,279 | 1927 | LSE | |
10:18:18 | 1830.5 | 157 | AT | 1830.5 | 1831.0 | Sell | 406,189 | 1926 | LSE | |
10:18:08 | 1831.0 | 141 | AT | 1830.5 | 1831.0 | Buy | 406,032 | 1925 | LSE | |
10:17:41 | 1830.5 | 79 | AT | 1830.5 | 1831.0 | Sell | 405,891 | 1924 | LSE | |
10:17:29 | 1830.5 | 148 | AT | 1830.0 | 1830.5 | Buy | 405,812 | 1923 | LSE | |
10:17:29 | 1830.0 | 78 | AT | 1830.0 | 1830.5 | Sell | 405,664 | 1922 | LSE | |
10:17:17 | 1830.0 | 57 | AT | 1830.0 | 1830.5 | Sell | 405,586 | 1921 | LSE | |
10:17:17 | 1830.0 | 200 | AT | 1829.5 | 1830.0 | Buy | 405,529 | 1920 | LSE | |
10:17:17 | 1830.0 | 220 | AT | 1829.5 | 1830.0 | Buy | 405,329 | 1919 | LSE | |
10:17:17 | 1830.0 | 25 | AT | 1830.0 | 1830.5 | Sell | 405,109 | 1918 | LSE | |
10:17:17 | 1830.0 | 26 | AT | 1830.0 | 1830.5 | Sell | 405,084 | 1917 | LSE | |
10:17:03 | 1830.0 | 195 | AT | 1829.5 | 1830.0 | Buy | 405,058 | 1916 | LSE | |
10:17:03 | 1830.0 | 283 | AT | 1829.5 | 1830.0 | Buy | 404,863 | 1915 | LSE | |
10:17:03 | 1830.0 | 37 | AT | 1829.5 | 1830.0 | Buy | 404,580 | 1914 | LSE | |
10:17:03 | 1830.0 | 154 | AT | 1829.5 | 1830.0 | Buy | 404,543 | 1913 | LSE | |
10:15:55 | 1829.0 | 18 | AT | 1829.0 | 1830.0 | Sell | 404,389 | 1912 | LSE | |
10:15:45 | 1829.5 | 80 | AT | 1829.5 | 1830.0 | Sell | 404,371 | 1911 | LSE | |
10:15:41 | 1829.5 | 82 | AT | 1829.5 | 1830.0 | Sell | 404,291 | 1910 | LSE | |
10:15:16 | 1829.5 | 312 | AT | 1829.5 | 1830.0 | Sell | 404,209 | 1909 | LSE | |
10:14:44 | 1828.73 | 22 | O | 1828.0 | 1829.0 | Buy | 403,897 | 1908 | LSE | |
10:14:29 | 1829.0 | 95 | AT | 1829.0 | 1829.5 | Sell | 403,875 | 1907 | LSE | |
10:14:03 | 1829.5 | 93 | AT | 1829.5 | 1830.0 | Sell | 403,780 | 1906 | LSE | |
10:13:55 | 1829.5 | 421 | AT | 1829.0 | 1829.5 | Buy | 403,687 | 1905 | LSE | |
10:13:55 | 1829.5 | 294 | AT | 1829.0 | 1829.5 | Buy | 403,266 | 1904 | LSE | |
10:13:55 | 1829.5 | 196 | AT | 1829.0 | 1829.5 | Buy | 402,972 | 1903 | LSE | |
10:13:07 | 1828.5 | 5 | O | 1828.5 | 1829.5 | Sell | 402,776 | 1902 | LSE | |
10:11:22 | 1829.0 | 5 | AT | 1828.5 | 1829.0 | Buy | 402,771 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions