Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:34	1839.0	120	AT	1839.0	1839.5	Sell		421,734	2001	LSE
10:25:34	1839.5	139	AT	1839.5	1840.5	Sell		421,614	2000	LSE
10:25:34	1839.5	130	AT	1839.5	1840.5	Sell		421,475	1999	LSE
10:25:34	1839.5	72	AT	1839.5	1840.5	Sell		421,345	1998	LSE
10:25:34	1839.5	105	AT	1839.5	1840.5	Sell		421,273	1997	LSE
10:25:34	1839.5	215	AT	1839.5	1840.5	Sell		421,168	1996	LSE
10:25:31	1840.0	365	AT	1840.0	1840.5	Sell		420,953	1995	LSE
10:25:31	1840.0	1038	AT	1840.0	1841.0	Sell		420,588	1994	LSE
10:25:18	1840.23	326	O	1840.0	1841.0	Sell		419,550	1993	LSE
10:25:17	1840.0	5	O	1840.0	1841.0	Sell		419,224	1992	LSE
10:25:16	1840.5	269	AT	1840.0	1840.5	Buy		419,219	1991	LSE
10:25:16	1840.5	183	AT	1840.0	1840.5	Buy		418,950	1990	LSE
10:25:16	1840.5	346	AT	1839.5	1840.5	Buy		418,767	1989	LSE
10:25:16	1840.5	214	AT	1839.5	1840.5	Buy		418,421	1988	LSE
10:25:16	1840.5	395	AT	1839.5	1840.5	Buy		418,207	1987	LSE
10:25:16	1840.5	114	AT	1839.5	1840.5	Buy		417,812	1986	LSE
10:25:16	1840.5	45	AT	1839.5	1840.5	Buy		417,698	1985	LSE
10:25:16	1840.5	269	AT	1839.5	1840.5	Buy		417,653	1984	LSE
10:25:11	1839.5	8	O	1839.5	1840.5	Sell		417,384	1983	LSE
10:25:01	1839.5	346	AT	1839.0	1839.5	Buy		417,376	1982	LSE
10:25:01	1839.5	80	AT	1839.0	1839.5	Buy		417,030	1981	LSE
10:25:01	1839.5	80	AT	1839.0	1839.5	Buy		416,950	1980	LSE
10:25:01	1839.0	76	AT	1838.5	1839.0	Buy		416,870	1979	LSE
10:25:01	1838.5	1	AT	1838.0	1838.5	Buy		416,794	1978	LSE
10:25:01	1838.5	198	AT	1838.0	1838.5	Buy		416,793	1977	LSE
10:25:01	1838.5	111	AT	1838.0	1838.5	Buy		416,595	1976	LSE
10:25:01	1838.5	80	AT	1838.0	1838.5	Buy		416,484	1975	LSE
10:25:01	1838.5	280	AT	1838.0	1838.5	Buy		416,404	1974	LSE
10:24:33	1837.5	65	AT	1837.5	1838.0	Sell		416,124	1973	LSE
10:24:33	1837.5	65	AT	1837.5	1838.0	Sell		416,059	1972	LSE
10:24:33	1837.5	311	AT	1837.5	1838.5	Sell		415,994	1971	LSE
10:24:23	1837.7	650	O	1837.5	1838.5	Sell		415,683	1970	LSE
10:24:18	1837.895	99	O	1837.5	1838.5	Sell		415,033	1969	LSE
10:24:15	1838.0	30	AT	1838.0	1838.5	Sell		414,934	1968	LSE
10:24:15	1838.0	55	AT	1838.0	1838.5	Sell		414,904	1967	LSE
10:24:09	1838.0	48	AT	1838.0	1838.5	Sell		414,849	1966	LSE
10:24:02	1838.0	269	AT	1838.0	1838.5	Sell		414,801	1965	LSE
10:23:42	1837.12	5	O	1837.0	1838.0	Sell		414,532	1964	LSE
10:23:42	1837.5	120	AT	1837.5	1838.0	Sell		414,527	1963	LSE
10:23:42	1837.5	100	AT	1837.5	1838.0	Sell		414,407	1962	LSE
10:23:42	1837.5	46	AT	1837.0	1837.5	Buy		414,307	1961	LSE
10:23:39	1837.0	110	AT	1836.5	1837.0	Buy		414,261	1960	LSE
10:23:39	1837.0	220	AT	1836.5	1837.0	Buy		414,151	1959	LSE
10:23:39	1837.0	311	AT	1837.0	1837.5	Sell		413,931	1958	LSE
10:23:27	1837.0	47	AT	1836.5	1837.0	Buy		413,620	1957	LSE
10:23:23	1837.0	111	AT	1836.5	1837.0	Buy		413,573	1956	LSE
10:23:23	1837.0	51	AT	1836.5	1837.0	Buy		413,462	1955	LSE
10:23:06	1836.0	70	AT	1836.0	1836.5	Sell		413,411	1954	LSE
10:23:04	1835.23	69	O	1835.5	1836.5	Sell		413,341	1953	LSE
10:23:01	1836.0	258	AT	1835.5	1836.0	Buy		413,272	1952	LSE
10:22:48	1834.5	141	AT	1834.0	1834.5	Buy		413,014	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions