Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,809.50

7.00

( 0.39% )

Updated: 07:18:34

Delayed by 15 minutes

Trade 351 - 301 (04:42-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:55	1803.0	30	AT	1802.5	1803.0	Buy		72,440	351	LSE
04:42:47	1803.0	290	AT	1802.5	1803.0	Buy		72,410	350	LSE
04:42:47	1803.0	22	AT	1802.5	1803.0	Buy		72,120	349	LSE
04:42:47	1803.0	26	AT	1802.5	1803.0	Buy		72,098	348	LSE
04:41:59	1802.5	83	AT	1802.5	1803.0	Sell		72,072	347	LSE
04:41:59	1802.5	228	AT	1802.0	1802.5	Buy		71,989	346	LSE
04:41:59	1802.5	5	AT	1802.0	1802.5	Buy		71,761	345	LSE
04:41:59	1802.5	145	AT	1801.5	1802.5	Buy		71,756	344	LSE
04:41:59	1802.5	117	AT	1801.5	1802.5	Buy		71,611	343	LSE
04:41:52	1802.5	156	AT	1802.5	1803.0	Sell		71,494	342	LSE
04:41:32	1803.0	180	AT	1803.0	1804.0	Sell		71,338	341	LSE
04:41:32	1803.0	163	AT	1803.0	1804.0	Sell		71,158	340	LSE
04:41:32	1803.0	251	AT	1803.0	1804.0	Sell		70,995	339	LSE
04:41:32	1803.0	88	AT	1803.0	1804.0	Sell		70,744	338	LSE
04:41:28	1803.6	1230	O	1803.5	1804.0	Sell		70,656	337	LSE
04:41:20	1803.506	3544	O	1803.5	1804.0	Sell		69,426	336	LSE
04:39:53	1803.5	11	AT	1803.5	1804.0	Sell		65,882	335	LSE
04:39:53	1803.5	1	AT	1803.5	1804.0	Sell		65,871	334	LSE
04:39:53	1803.5	5	AT	1803.5	1804.0	Sell		65,870	333	LSE
04:39:06	1804.0	27	AT	1803.5	1804.0	Buy		65,865	332	LSE
04:37:29	1803.5	49	AT	1803.5	1804.5	Sell		65,838	331	LSE
04:37:29	1803.5	53	AT	1803.5	1804.5	Sell		65,789	330	LSE
04:36:13	1803.73	400	O	1803.5	1804.5	Sell		65,736	329	LSE
04:36:03	1804.0	64	AT	1803.5	1804.0	Buy		65,336	328	LSE
04:36:03	1804.0	745	AT	1803.5	1804.0	Buy		65,272	327	LSE
04:35:53	1803.183	302	O	1803.0	1804.0	Sell		64,527	326	LSE
04:35:35	1803.0	103	AT	1803.0	1804.0	Sell		64,225	325	LSE
04:35:35	1803.0	316	AT	1803.0	1804.0	Sell		64,122	324	LSE
04:35:35	1803.0	130	AT	1803.0	1804.0	Sell		63,806	323	LSE
04:35:35	1803.5	15	AT	1803.5	1804.5	Sell		63,676	322	LSE
04:35:35	1803.5	152	AT	1803.5	1804.5	Sell		63,661	321	LSE
04:35:35	1803.5	74	AT	1803.5	1804.5	Sell		63,509	320	LSE
04:35:35	1803.5	300	AT	1803.5	1804.5	Sell		63,435	319	LSE
04:35:01	1804.27	13	O	1803.5	1804.5	Buy		63,135	318	LSE
04:34:30	1803.73	300	O	1803.5	1804.5	Sell		63,122	317	LSE
04:34:21	1803.5	276	O	1803.5	1804.5	Sell		62,822	316	LSE
04:33:54	1804.0	19	AT	1804.0	1805.0	Sell		62,546	315	LSE
04:33:54	1804.0	23	AT	1804.0	1805.0	Sell		62,527	314	LSE
04:33:54	1804.0	47	AT	1804.0	1805.0	Sell		62,504	313	LSE
04:33:54	1804.0	99	AT	1804.0	1805.0	Sell		62,457	312	LSE
04:33:54	1804.0	130	AT	1804.0	1805.0	Sell		62,358	311	LSE
04:33:41	1805.0	180	AT	1804.0	1805.0	Buy		62,228	310	LSE
04:33:41	1805.0	359	AT	1804.0	1805.0	Buy		62,048	309	LSE
04:33:41	1805.0	390	AT	1804.0	1805.0	Buy		61,689	308	LSE
04:32:59	1804.77	16	O	1804.0	1805.0	Buy		61,299	307	LSE
04:32:04	1804.5	59	AT	1804.0	1804.5	Buy		61,283	306	LSE
04:32:04	1804.5	141	AT	1804.0	1804.5	Buy		61,224	305	LSE
04:31:41	1804.5	569	AT	1804.0	1804.5	Buy		61,083	304	LSE
04:31:41	1804.5	11	AT	1804.0	1804.5	Buy		60,514	303	LSE
04:31:41	1804.5	290	AT	1804.0	1804.5	Buy		60,503	302	LSE
04:31:39	1804.5	580	AT	1804.0	1804.5	Buy		60,213	301	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions