Pim Ushy Gbp In Historical Data - SSHY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Ushy Gbp In (SSHY)
Pim Ushy Gbp In (SSHY) Historical

Pim Ushy Gbp In (SSHY)

72.53

-0.22

( -0.30% )

Updated: 08:12:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	72.75	-0.05	-0.07	72.77	73.075	72.655	95
1720542600	72.8	0.13	0.18	72.74	73.115	72.625	234
1720456200	72.67	-0.17	-0.23	72.67	72.67	72.67	14259
1720197000	72.835	-0.1	-0.13	72.84	73.65	72.655	225
1720110600	72.93	0.15	0.20	72.83	73.16	72.83	236
1720024200	72.785	-0.37	-0.51	73.17	74.23	72.715	323
1719937800	73.155	-0.14	-0.18	73.155	73.155	73.155	199
1719851400	73.29	-0.24	-0.33	73.18	73.42	73.035	851
1719592200	73.53	0.23	0.31	73.5	73.68	73.06	354
1719505800	73.3	-0.05	-0.06	73.18	73.375	73.055	204
1719419400	73.345	0.14	0.20	73.33	73.52	73.145	237
1719333000	73.2	0.14	0.19	73.02	73.46	72.89	325
1719246600	73.06	-0.39	-0.53	73.43	73.46	72.995	171
1718987400	73.45	0.47	0.64	73.26	74.195	72.71	379
1718901000	72.98	-0.53	-0.72	73.05	73.475	72.83	208
1718814600	73.51	-0.07	-0.09	73.5	73.655	73.23	350
1718728200	73.575	0.13	0.17	73.575	73.575	73.575	9
1718641800	73.45	0.11	0.14	73.45	73.62	73.315	506
1718382600	73.345	0.12	0.16	73.45	74.29	72.975	1910
1718296200	73.225	0.41	0.56	73.1	73.42	73.045	197
1718209800	72.82	-0.3	-0.40	72.89	72.89	72.62	1122
1718123400	73.115	0.06	0.09	73.115	73.115	73.115	50
1718037000	73.05	0.05	0.06	72.97	73.29	72.85	169
1717777800	73.005	0.17	0.23	72.98	73.815	72.58	571
1717691400	72.835	-0.18	-0.24	72.835	72.835	72.835	261
1717605000	73.01	0.23	0.32	72.86	73.74	72.63	211
1717518600	72.78	0.07	0.10	72.73	73.035	72.54	333
1717432200	72.71	-0.03	-0.03	72.96	73.1	72.59	95
1717173000	72.735	0.27	0.37	72.58	72.75	72.5	43
1717086600	72.465	-0.07	-0.09	72.89	72.89	72.355	129
1717000200	72.53	-0.04	-0.06	72.5	72.7	72.335	239
1716913800	72.57	-0.15	-0.21	72.76	72.865	72.51	807
1716568200	72.72	-0.12	-0.16	72.85	72.88	72.685	59
1716481800	72.84	-0.07	-0.09	72.8	74.045	72.8	227
1716395400	72.905	-0.22	-0.29	73.37	73.37	72.68	133
1716309000	73.12	0.05	0.07	73.11	73.245	73.025	679
1716222600	73.07	0.03	0.05	73.27	73.27	73.035	1209
1715963400	73.035	-0.21	-0.28	73.035	73.035	73.035	23
1715877000	73.24	-0.56	-0.75	73.49	73.58	73.24	292
1715790600	73.795	-0.22	-0.29	74.24	74.32	73.53	108
1715704200	74.01	-0.17	-0.23	74.42	74.625	73.945	185
1715617800	74.18	-0.24	-0.32	74.34	74.445	74.1	352
1715358600	74.42	-0.18	-0.24	74.47	74.505	74.2	540
1715272200	74.6	-0.03	-0.04	74.62	75.105	74.405	373
1715185800	74.63	0.24	0.32	74.69	74.815	74.62	168
1715099400	74.39	0.13	0.18	74.5	74.65	74.25	497
1714753800	74.26	0.2	0.27	74.26	74.26	74.26	50
1714667400	74.06	0.16	0.22	74.11	74.265	73.97	794
1714581000	73.9	0.28	0.38	73.9	73.9	73.9	69
1714494600	73.62	-0.05	-0.07	73.77	74.05	73.62	344
1714408200	73.67	-0.44	-0.59	73.67	73.67	73.67	363
1714149000	74.105	0.53	0.71	73.79	74.135	73.55	185
1714062600	73.58	-0.55	-0.74	73.71	73.8	73.45	600
1713976200	74.125	-0.08	-0.11	74.35	74.465	74.025	391
1713889800	74.205	-0.35	-0.46	74.18	74.325	74.12	3448
1713803400	74.55	0.69	0.94	74.38	74.73	74.03	420
1713544200	73.855	0.44	0.59	73.52	73.865	73.42	754
1713457800	73.42	-0.56	-0.76	73.51	73.59	73.32	824
1713371400	73.98	0.08	0.10	73.99	74.015	73.865	552
1713285000	73.905	-0.2	-0.26	74.27	74.27	73.75	177
1713198600	74.1	-0.32	-0.43	74.46	74.47	74.045	2237
1712939400	74.42	0.5	0.68	74.16	74.445	73.915	42
1712853000	73.915	-0.03	-0.04	73.9	73.94	73.685	32

Pim Ushy Gbp In

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions