ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,725.47
-0.06%
US Tech 100
19,501.24
0.02%
Dow Jones
41,843.00
-0.50%
Brent Oil
75.055
1.32%
Bitcoin
67,766.53
-1.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Pim Ushy Gbp In (SSHY) Quote

Pim Ushy Gbp In

Pim Ushy Gbp In (SSHY)

LSE
72.985
0.045
(0.06%)
Closed November 04 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
72.985
Bid
72.90
Ask
73.07
Volume
189
72.70 Day's Range 73.12
0.00 52 Week Range 0.00
Previous Close
72.94
Open
72.70
Last Trade
28
@
7276
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 13,757
VWAP
72.79

SSHY Latest News

More News

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 31 May 2023 PIMCO US Short-Term High Yield Corporate Bond Fund: Index UCITS ETF E Date: 30/5/2023 Curr: USD NAV: 90.30 Shrs: 2,873,326.00 Tckr: STHY LN This...

May 31 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 29 May 2023 PIMCO US Short-Term High Yield Corporate Bond Fund: Index UCITS ETF E Date: 26/5/2023 Curr: USD NAV: 90.02 Shrs: 2,873,326.00 Tckr: STHY LN This...

May 30 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 26 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 25/5/2023 Curr: USD NAV: 89.94 Shrs: 2,873,326.00 Tckr: STHY LN This...

May 26 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 25 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 24/5/2023 Curr: USD NAV: 89.94 Shrs: 2,879,936.00 Tckr: STHY LN This...

May 25 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 23 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 22/5/2023 Curr: USD NAV: 90.35 Shrs: 2,879,936.00 Tckr: STHY LN This...

May 23 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 22 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 19/5/2023 Curr: USD NAV: 90.17 Shrs: 2,879,936.00 Tckr: STHY LN This...

May 22 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 19 May 2023 PIMCO US Short-Term High Yield Corporate Bond Fund: Index UCITS ETF E Date: 18/5/2023 Curr: USD NAV: 90.51 Shrs: 2,879,936.00 Tckr: STHY LN This...

May 19 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 18 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 17/5/2023 Curr: USD NAV: 90.57 Shrs: 2,918,311.00 Tckr: STHY LN This...

May 18 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 17 May 2023 PIMCO US Short-Term High Yield Corporate Fund: Bond Index UCITS ETF E Date: 16/5/2023 Curr: USD NAV: 90.53 Shrs: 2,918,311.00 Tckr: STHY LN This...

May 17 2023
UK Regulatory

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 16 May 2023 PIMCO US Short-Term High Yield Corporate Bond Fund: Index UCITS ETF E Date: 15/5/2023 Curr: USD NAV: 90.75 Shrs: 2,918,311.00 Tckr: STHY LN This...

May 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 0.9706
(203.31%)
327.44M
NUWENewellis Inc
$ 2.839
(108.75%)
92.86M
STAFStaffing 360 Solutions Inc
$ 2.8187
(65.81%)
49.32M
ADNAdvent Technologies Holdings Inc
$ 3.0757
(61.88%)
60.99M
OMICSingular Genomics Systems Inc
$ 21.55
(60.10%)
288.84k
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
$ 2.1801
(-38.07%)
3.3M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
$ 1.18
(-32.18%)
70.42k
SPPLSIMPPLE Ltd
$ 0.9706
(203.31%)
327.44M
ELABElevai Labs Inc
$ 0.0199
(-31.14%)
222.9M
SQQQProShares UltraPro Short QQQ
$ 7.4501
(0.14%)
135.55M
NVDANVIDIA Corporation
$ 138.155
(2.03%)
132.13M
PLUGPlug Power Inc
$ 2.4693
(18.15%)
93.48M

Discussion

View Full Feed
krisrun krisrun 4 minutes ago
(1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
TSLA
delerious1 delerious1 4 minutes ago
Thot I smelled something
NBRI
Monksdream Monksdream 4 minutes ago
ANET, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
ANET
sab63090 sab63090 4 minutes ago
The latest information on the Class Action Lawsuit:

was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
AVXL
Mark Mark 4 minutes ago
$SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
SPPL
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
surfkast surfkast 5 minutes ago
Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
SPZI
1plus1 1plus1 5 minutes ago
MY POST GOT DELETED
HIRU
KoljaFTW KoljaFTW 5 minutes ago
Scam? Glad i got out
AZRH
dennisdave dennisdave 5 minutes ago
This is nothing to be concerned about, nothing
lol you saying this reminds me of this great meme

https://www.youtube.com/watch?v=axjQvkJnHS8
NWBO
biowin biowin 5 minutes ago
Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
threewheeler threewheeler 5 minutes ago
check the breakout board nothing doing any thing with election tomorrow
BNCM
dexprs dexprs 5 minutes ago
Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
NVDA
Infinitygold Infinitygold 6 minutes ago
Expert market looming.......
OSCI
chemist72 chemist72 6 minutes ago
Some lucky dog got 1000 shares RDGL at $.1084 -

That is the lowest price trade I've seen so far today.

Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
RDGL
Catpole Catpole 6 minutes ago
I suspect some big news! History shows major move in PPS as it trades very thin.
APRU
oystersnbeer oystersnbeer 6 minutes ago
Humiliated

https://youtu.be/FuducqLP650
waterchaser waterchaser 6 minutes ago
It's important to educate the less informed...
no matter what side of the pump and dump they are on.
HIRU
Chartmaster Chartmaster 7 minutes ago
I think someone is covering their shorts! Or crapping them! Lol!
NBRI
LORTAP KCOTS LORTAP KCOTS 7 minutes ago
What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
TSLA
just Scottie just Scottie 7 minutes ago
I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
RDAR

Your Recent History

LSE
SSHY
Pim Ushy Gbp In
NYSE
FTHY
First Trust High Yield O...
NASDAQ
WCT
Wellchange
LSE
N4P
N4 Pharma
ASE
EVROF
Evrofarma S.A
TSX
BIPC
Brookfield Infrastructure
TSXV
SGN
Scorpio Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved