We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -5.48387096774 | 62 | 62 | 58.6 | 108983 | 61.14109272 | DE |
| 4 | 3 | 5.39568345324 | 55.6 | 62.6 | 51.6 | 171959 | 57.97198111 | DE |
| 12 | -3.2 | -5.17799352751 | 61.8 | 72.8 | 51.6 | 275721 | 63.03455055 | DE |
| 26 | 14 | 31.3901345291 | 44.6 | 72.8 | 44 | 384382 | 57.29901612 | DE |
| 52 | 21.5 | 57.9514824798 | 37.1 | 72.8 | 29 | 350125 | 48.44534675 | DE |
| 156 | -49.4 | -45.7407407407 | 108 | 132.6 | 26 | 329192 | 67.07195926 | DE |
| 260 | -46.4 | -44.1904761905 | 105 | 132.6 | 26 | 335590 | 68.08213284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 59.3 | -1.7 | -2.79 | 59.3 | 59.3 | 59.3 | 14054 |
| 1721320200 | 61 | 0.4 | 0.66 | 59.8 | 61.8 | 59.4 | 123898 |
| 1721233800 | 60.6 | -1.2 | -1.94 | 61.8 | 62 | 60 | 204517 |
| 1721147400 | 61.8 | -0.2 | -0.32 | 62 | 62 | 61.8 | 99315 |
| 1721061000 | 62 | 1.9 | 3.16 | 62 | 62 | 62 | 103130 |
| 1720801800 | 60.1 | 0 | 0.00 | 60.2 | 60.2 | 60.1 | 53627 |
| 1720715400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 23640 |
| 1720629000 | 60.1 | 0 | 0.00 | 62 | 62 | 60.1 | 100051 |
| 1720542600 | 60.1 | 0.1 | 0.17 | 60.1 | 60.1 | 60.1 | 39433 |
| 1720456200 | 60 | -0.6 | -0.99 | 60 | 60 | 60 | 50053 |
| 1720197000 | 60.6 | -2 | -3.19 | 61 | 61 | 60.6 | 275437 |
| 1720110600 | 62.6 | 1.6 | 2.62 | 61 | 62.6 | 61 | 178770 |
| 1720024200 | 61 | 0.4 | 0.66 | 60.2 | 62 | 60.2 | 177743 |
| 1719937800 | 60.6 | 1 | 1.68 | 55.6 | 60.6 | 55.6 | 317221 |
| 1719851400 | 59.6 | 5 | 9.16 | 57.8 | 59.6 | 57.8 | 176435 |
| 1719592200 | 54.6 | -0.2 | -0.36 | 54 | 57.8 | 54 | 667118 |
| 1719505800 | 54.8 | 2 | 3.79 | 51.6 | 55 | 51.6 | 194679 |
| 1719419400 | 52.8 | -1.5 | -2.76 | 52.4 | 53 | 52 | 265341 |
| 1719333000 | 54.3 | -1.5 | -2.69 | 54.3 | 54.3 | 54.3 | 297810 |
| 1719246600 | 55.8 | 0.2 | 0.36 | 55.6 | 55.8 | 53.4 | 76911 |
| 1718987400 | 55.6 | 1.3 | 2.39 | 53 | 55.6 | 53 | 238716 |
| 1718901000 | 54.3 | -4.6 | -7.81 | 58 | 58 | 53.4 | 642295 |
| 1718814600 | 58.9 | -1.1 | -1.83 | 58.9 | 58.9 | 58.9 | 197047 |
| 1718728200 | 60 | -0.6 | -0.99 | 59.2 | 62.4 | 58.6 | 155323 |
| 1718641800 | 60.6 | 0.4 | 0.66 | 60.6 | 60.6 | 60.6 | 178752 |
| 1718382600 | 60.2 | -0.4 | -0.66 | 60.2 | 60.2 | 59.6 | 169938 |
| 1718296200 | 60.6 | -3.2 | -5.02 | 63.8 | 63.8 | 60.6 | 261053 |
| 1718209800 | 63.8 | -1.7 | -2.60 | 66.599999 | 66.599999 | 63.8 | 181493 |
| 1718123400 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 127121 |
| 1718037000 | 66 | -0.7 | -1.05 | 66 | 66 | 66 | 1074529 |
| 1717777800 | 66.7 | -0.3 | -0.45 | 66.7 | 66.7 | 66.7 | 482649 |
| 1717691400 | 67 | -1 | -1.47 | 67.4 | 67.4 | 66.599999 | 145879 |
| 1717605000 | 68 | 2.9 | 4.45 | 65 | 69 | 65 | 892473 |
| 1717518600 | 65.099999 | -0.2 | -0.31 | 64 | 65.099999 | 64 | 154261 |
| 1717432200 | 65.3 | -0.9 | -1.36 | 66.599999 | 66.599999 | 63 | 303253 |
| 1717173000 | 66.2 | 1.6 | 2.48 | 66.2 | 66.2 | 66.2 | 113923 |
| 1717086600 | 64.599999 | 2 | 3.19 | 61 | 65.599999 | 61 | 534992 |
| 1717000200 | 62.6 | 0 | 0.00 | 61.2 | 62.6 | 61.2 | 252237 |
| 1716913800 | 62.6 | 1.4 | 2.29 | 61.2 | 62.6 | 61.2 | 49526 |
| 1716568200 | 61.2 | -2.4 | -3.77 | 62 | 62 | 61.2 | 540925 |
| 1716481800 | 63.6 | 1.6 | 2.58 | 62 | 63.6 | 62 | 371054 |
| 1716395400 | 62 | -0.8 | -1.27 | 62 | 62 | 62 | 148464 |
| 1716309000 | 62.8 | -2.8 | -4.27 | 64.599999 | 64.599999 | 62 | 314662 |
| 1716222600 | 65.599999 | -1 | -1.50 | 66 | 66 | 64.8 | 272318 |
| 1715963400 | 66.599999 | 0.2 | 0.30 | 68 | 68 | 66.599999 | 288130 |
| 1715877000 | 66.4 | -1.6 | -2.35 | 67.4 | 67.4 | 66.4 | 201813 |
| 1715790600 | 68 | -0.7 | -1.02 | 68 | 68 | 67.4 | 471334 |
| 1715704200 | 68.7 | -2.3 | -3.24 | 71 | 71 | 68.7 | 410681 |
| 1715617800 | 71 | 2.2 | 3.20 | 69.6 | 72.8 | 69 | 546161 |
| 1715358600 | 68.8 | 2 | 2.99 | 66.8 | 69 | 66.8 | 350913 |
| 1715272200 | 66.8 | 2.4 | 3.73 | 66 | 66.8 | 63.4 | 214096 |
| 1715185800 | 64.4 | 0.4 | 0.63 | 66 | 66 | 64.4 | 156912 |
| 1715099400 | 64 | -2 | -3.03 | 66 | 66 | 63.4 | 177233 |
| 1714753800 | 66 | 1.3 | 2.01 | 64.9 | 66 | 64.2 | 466024 |
| 1714667400 | 64.7 | 1.6 | 2.54 | 64 | 65 | 63.6 | 432057 |
| 1714581000 | 63.1 | 2.5 | 4.13 | 63.2 | 63.4 | 62.2 | 644524 |
| 1714494600 | 60.6 | -1.4 | -2.26 | 63.2 | 63.2 | 60.6 | 159859 |
| 1714408200 | 62 | 2 | 3.33 | 61.8 | 62.6 | 60 | 230042 |
| 1714149000 | 60 | 0.2 | 0.33 | 60.8 | 61.8 | 59.4 | 193394 |
| 1714062600 | 59.8 | 1.8 | 3.10 | 59 | 60.2 | 59 | 759004 |
| 1713976200 | 58 | 0.7 | 1.22 | 58.6 | 59 | 58 | 1251267 |
| 1713889800 | 57.3 | -0.3 | -0.52 | 57.6 | 58 | 57.3 | 676552 |
| 1713803400 | 57.6 | 2.6 | 4.73 | 57 | 57.6 | 57 | 145793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
