Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Silver (SSLE)
-3x Silver (SSLE) Historical

SSLE -3x Silver

1.7363

0.00 (0.00%)

Last Updated: 06:18:21

Delayed by 15 minutes

SSLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	1.7363	0.24	16.00%	1.7363	1.7363	1.7363	0
Jul 24 2024	1.4968	-0.05	-3.19%	1.4968	1.4968	1.4968	0
Jul 23 2024	1.546	-0.01	-0.88%	1.546	1.546	1.546	0
Jul 22 2024	1.5598	0.04	2.90%	1.5598	1.5598	1.5598	4
Jul 19 2024	1.5158	0.13	9.30%	1.5158	1.5158	1.5158	89
Jul 18 2024	1.3868	0.03	2.00%	1.3868	1.3868	1.3868	0
Jul 17 2024	1.3595	0.12	9.33%	1.3595	1.3595	1.3595	0
Jul 16 2024	1.2435	-0.04	-2.98%	1.2435	1.2435	1.2435	0
Jul 15 2024	1.2818	-0.01	-0.79%	1.2818	1.2818	1.2818	0
Jul 12 2024	1.292	0.08	6.51%	1.292	1.292	1.292	15
Jul 11 2024	1.213	-0.09	-6.82%	1.213	1.213	1.213	0
Jul 10 2024	1.3018	-0.05	-3.59%	1.3018	1.3018	1.3018	0
Jul 09 2024	1.3503	0.06	4.59%	1.3503	1.3503	1.3503	0
Jul 08 2024	1.291	0.02	1.29%	1.2965	1.3943	1.1773	256
Jul 05 2024	1.2745	-0.09	-6.42%	1.356	1.5005	1.1955	7
Jul 04 2024	1.362	0.00	-0.09%	1.362	1.362	1.362	0
Jul 03 2024	1.3633	-0.15	-9.61%	1.394	1.394	1.3385	813
Jul 02 2024	1.5083	-0.06	-3.87%	1.462	1.7083	1.3995	1
Jul 01 2024	1.569	0.00	0.06%	1.569	1.569	1.569	0
Jun 28 2024	1.568	-0.04	-2.71%	1.568	1.568	1.568	12
Jun 27 2024	1.6118	-0.02	-1.12%	1.6118	1.6118	1.6118	0
Jun 26 2024	1.63	0.02	1.42%	1.63	1.63	1.63	0
Jun 25 2024	1.6073	0.09	6.09%	1.6073	1.6073	1.6073	0
Jun 24 2024	1.515	0.00	0.02%	1.515	1.515	1.515	0
Jun 21 2024	1.5148	0.12	8.39%	1.5148	1.5148	1.5148	4
Jun 20 2024	1.3975	-0.19	-11.82%	1.3975	1.3975	1.3975	0
Jun 19 2024	1.5848	0.00	0.00%	1.5848	1.5848	1.5848	0
Jun 18 2024	1.5848	0.01	0.64%	1.592	1.7303	1.426	1,940
Jun 17 2024	1.5748	-0.05	-3.08%	1.5748	1.5748	1.5748	0
Jun 14 2024	1.6248	-0.01	-0.90%	1.6248	1.6248	1.6248	0
Jun 13 2024	1.6395	0.19	13.07%	1.6395	1.6395	1.6395	0
Jun 12 2024	1.45	-0.17	-10.69%	1.45	1.45	1.45	0
Jun 11 2024	1.6235	0.08	5.18%	1.6235	1.6235	1.6235	0
Jun 10 2024	1.5435	-0.04	-2.51%	1.5435	1.5435	1.5435	1
Jun 07 2024	1.5833	0.23	17.34%	1.5833	1.5833	1.5833	0
Jun 06 2024	1.3493	-0.20	-12.90%	1.3493	1.3493	1.3493	0
Jun 05 2024	1.549	-0.03	-2.02%	1.582	1.7263	1.4518	1,910
Jun 04 2024	1.581	0.13	8.72%	1.581	1.581	1.581	0
Jun 03 2024	1.4543	-0.01	-0.50%	1.4543	1.4543	1.4543	50
May 31 2024	1.4615	0.11	8.34%	1.4615	1.4615	1.4615	0
May 30 2024	1.349	0.08	6.14%	1.349	1.349	1.349	0
May 29 2024	1.271	-0.01	-1.07%	1.271	1.271	1.271	45
May 28 2024	1.2848	-0.22	-14.71%	1.2848	1.2848	1.2848	0
May 24 2024	1.5063	-0.02	-1.46%	1.5063	1.5063	1.5063	30
May 23 2024	1.5285	0.12	8.87%	1.4985	1.6215	1.3283	5,474
May 22 2024	1.404	0.12	8.94%	1.346	1.5158	1.2243	807
May 21 2024	1.2888	-0.02	-1.72%	1.2888	1.2888	1.2888	15
May 20 2024	1.3113	-0.21	-13.68%	1.306	1.5208	1.2098	1,223
May 17 2024	1.519	-0.17	-9.97%	1.6495	1.6898	1.3993	2,006
May 16 2024	1.6873	-0.05	-2.82%	1.803	1.8808	1.5442	727
May 15 2024	1.7363	-0.19	-9.68%	1.7363	1.7363	1.7363	0
May 14 2024	1.9223	-0.12	-5.82%	2.0625	2.2648	1.6575	714
May 13 2024	2.041	0.06	2.94%	1.9125	2.305	1.7593	40
May 10 2024	1.9828	-0.02	-1.10%	1.9828	1.9828	1.9828	0
May 09 2024	2.0048	-0.17	-8.02%	2.0695	2.0993	1.7423	1,064
May 08 2024	2.1795	-0.03	-1.27%	2.1795	2.1795	2.1795	0
May 07 2024	2.2075	-0.28	-11.36%	2.2075	2.2075	2.2075	0
May 03 2024	2.4905	0.07	3.01%	2.446	2.7798	2.119	1,250
May 02 2024	2.4178	-0.02	-0.70%	2.4178	2.4178	2.4178	0
May 01 2024	2.4348	-0.04	-1.43%	2.4348	2.4348	2.4348	0
Apr 30 2024	2.47	0.20	9.03%	2.444	2.7733	2.0963	234
Apr 29 2024	2.2655	-0.02	-1.06%	2.2655	2.2655	2.2655	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions