We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 12.62 | -0.4 | -3.03 | 12.62 | 12.62 | 12.62 | 787 |
| 1721406600 | 13.015 | 0.16 | 1.26 | 13.015 | 13.015 | 13.015 | 9669 |
| 1721320200 | 12.8525 | 1.25 | 10.73 | 11.245 | 13.8825 | 10.1975 | 53314 |
| 1721233800 | 11.6075 | 1.32 | 12.86 | 11.6075 | 11.6075 | 11.6075 | 9 |
| 1721147400 | 10.285 | 0.38 | 3.78 | 10.285 | 10.285 | 10.285 | 2363 |
| 1721061000 | 9.91 | 0.08 | 0.84 | 9.91 | 9.91 | 9.91 | 0 |
| 1720801800 | 9.8275 | -0.5 | -4.86 | 10.485 | 11.58 | 8.965 | 15159 |
| 1720715400 | 10.33 | 0.53 | 5.44 | 9.56 | 11.205 | 9.075 | 21107 |
| 1720629000 | 9.7975 | -0.65 | -6.18 | 9.7975 | 9.7975 | 9.7975 | 1008 |
| 1720542600 | 10.4425 | 0.11 | 1.02 | 10.345 | 11.445 | 9.1199999 | 30048 |
| 1720456200 | 10.3375 | -0.58 | -5.31 | 10.5 | 11.6 | 9.265 | 45109 |
| 1720197000 | 10.9175 | 0.07 | 0.62 | 10.9175 | 10.9175 | 10.9175 | 0 |
| 1720110600 | 10.85 | -0.29 | -2.60 | 10.85 | 10.85 | 10.85 | 0 |
| 1720024200 | 11.14 | -1.06 | -8.67 | 11.52 | 12.99 | 10.235 | 36519 |
| 1719937800 | 12.1975 | -0.27 | -2.19 | 12.29 | 13.83 | 10.855 | 76 |
| 1719851400 | 12.47 | 0.52 | 4.31 | 12.545 | 14.135 | 11.41 | 2804 |
| 1719592200 | 11.955 | -0.65 | -5.14 | 11.955 | 11.955 | 11.955 | 350 |
| 1719505800 | 12.6025 | 0.09 | 0.74 | 12.34 | 13.855 | 10.965 | 116288 |
| 1719419400 | 12.51 | 0.2 | 1.65 | 12.51 | 12.51 | 12.51 | 13773 |
| 1719333000 | 12.3075 | -0.24 | -1.91 | 12.54 | 14.235 | 11.3575 | 46614 |
| 1719246600 | 12.5475 | 0.96 | 8.24 | 12.215 | 13.7975 | 11.2475 | 85453 |
| 1718987400 | 11.5925 | 1.17 | 11.25 | 11.36 | 13.2125 | 10.395 | 76169 |
| 1718901000 | 10.42 | 0.25 | 2.46 | 10.42 | 10.42 | 10.42 | 10 |
| 1718814600 | 10.17 | -0.29 | -2.73 | 10.17 | 10.17 | 10.17 | 154 |
| 1718728200 | 10.455 | -0.8 | -7.07 | 10.825 | 11.9625 | 9.195 | 53548 |
| 1718641800 | 11.25 | -0.43 | -3.68 | 11.47 | 12.3475 | 9.8524999 | 50969 |
| 1718382600 | 11.68 | 0.04 | 0.34 | 11.68 | 11.68 | 11.68 | 2232 |
| 1718296200 | 11.64 | -0.26 | -2.16 | 11.64 | 11.64 | 11.64 | 3468 |
| 1718209800 | 11.8975 | -1.56 | -11.59 | 12.35 | 13.8875 | 10.4375 | 27505 |
| 1718123400 | 13.4575 | 0.33 | 2.51 | 13.56 | 13.6325 | 12.0475 | 2895 |
| 1718037000 | 13.1275 | -0.69 | -4.99 | 13.89 | 15.5275 | 12.035 | 5880 |
| 1717777800 | 13.8175 | 0.15 | 1.06 | 13.8175 | 13.8175 | 13.8175 | 0 |
| 1717691400 | 13.6725 | -0.33 | -2.32 | 13.34 | 15.3975 | 11.7125 | 49979 |
| 1717605000 | 13.9975 | -1.98 | -12.38 | 15.4 | 16.805 | 12.3925 | 253541 |
| 1717518600 | 15.975 | 0.16 | 1.04 | 15.6 | 17.85 | 14.19 | 336743 |
| 1717432200 | 15.81 | -1.01 | -5.98 | 15.81 | 15.81 | 15.81 | 3898 |
| 1717173000 | 16.815 | 1.32 | 8.48 | 16.01 | 18.62 | 13.87 | 368412 |
| 1717086600 | 15.5 | 0.43 | 2.87 | 15.3 | 17.39 | 13.5425 | 192732 |
| 1717000200 | 15.0675 | 0.57 | 3.95 | 14.285 | 16.9525 | 13.065 | 101850 |
| 1716913800 | 14.495 | -0.98 | -6.35 | 14.97 | 16.7025 | 12.93 | 68592 |
| 1716568200 | 15.4775 | -0.26 | -1.65 | 15.4775 | 15.4775 | 15.4775 | 2000 |
| 1716481800 | 15.7375 | -1.23 | -7.26 | 15.865 | 17.9075 | 13.6575 | 30414 |
| 1716395400 | 16.97 | -0.54 | -3.08 | 16.97 | 16.97 | 16.97 | 5000 |
| 1716309000 | 17.51 | 0.29 | 1.65 | 17.585 | 19.91 | 15.91 | 21386 |
| 1716222600 | 17.225 | -0.87 | -4.79 | 18.215 | 20.805 | 15.725 | 10048 |
| 1715963400 | 18.0925 | 0.55 | 3.15 | 18.125 | 20.2675 | 16.1175 | 289306 |
| 1715877000 | 17.54 | -0.8 | -4.38 | 17.855 | 19.6275 | 15.715 | 55912 |
| 1715790600 | 18.3425 | -1.61 | -8.08 | 19.49 | 21.635 | 16.2425 | 30833 |
| 1715704200 | 19.955 | -0.75 | -3.63 | 20.7 | 23.995 | 16.875 | 413956 |
| 1715617800 | 20.7075 | -0.02 | -0.07 | 20.325 | 24.015 | 17.1575 | 113951 |
| 1715358600 | 20.7225 | -0.79 | -3.66 | 21.19 | 24.235 | 17.045 | 52208 |
| 1715272200 | 21.51 | -0.27 | -1.25 | 21.43 | 25.265 | 17.8325 | 53240 |
| 1715185800 | 21.7825 | 0.79 | 3.79 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1715099400 | 20.9875 | -1.64 | -7.23 | 20.91 | 24.7325 | 17.4625 | 10152 |
| 1714753800 | 22.6225 | -2.43 | -9.68 | 22 | 26.765 | 18.64 | 15000 |
| 1714667400 | 25.0475 | -0.87 | -3.35 | 24.455 | 30.0775 | 20.64 | 938 |
| 1714581000 | 25.915 | 3.07 | 13.45 | 24.905 | 29.5775 | 20.9525 | 378988 |
| 1714494600 | 22.8425 | -0.01 | -0.02 | 22.8425 | 22.8425 | 22.8425 | 0 |
| 1714408200 | 22.8475 | -0.23 | -1.01 | 22.795 | 26.36 | 19.5925 | 20000 |
| 1714149000 | 23.08 | -2.31 | -9.09 | 24.4 | 28.2675 | 18.9975 | 358062 |
| 1714062600 | 25.3875 | -0.49 | -1.90 | 26.6 | 30.5 | 21.0875 | 120000 |
| 1713976200 | 25.88 | -0.72 | -2.72 | 25 | 30.0975 | 20.195 | 128160 |
| 1713889800 | 26.6025 | -3.2 | -10.72 | 27.645 | 32.322499 | 21.975 | 13969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
