![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 Smithson Investment Trust - 23/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Smithson Investment Trust PLC 24 July 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury 24 July 2024 Smithson Investment Trust plc...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 Smithson Investment Trust - 22/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Smithson Investment Trust PLC 22 July 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury 22 July 2024 Smithson Investment Trust plc...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 Smithson Investment Trust - 19/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Smithson Investment Trust PLC 19 July 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury July 19, 2024 Smithson Investment Trust plc...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 Smithson Investment Trust - 18/07/2024 The unaudited net asset value (calculated on the AIC basis) of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12 | 0.854700854701 | 1404 | 1432 | 1396 | 394027 | 1415.81096809 | DE |
4 | 44 | 3.20699708455 | 1372 | 1432 | 1350 | 587217 | 1381.83097038 | DE |
12 | 42 | 3.05676855895 | 1374 | 1438 | 1350 | 632843 | 1387.15115093 | DE |
26 | 31 | 2.23826714801 | 1385 | 1438 | 1350 | 588327 | 1389.90338804 | DE |
52 | 11 | 0.782918149466 | 1405 | 1438 | 1164 | 482686 | 1358.28845391 | DE |
156 | -440 | -23.7068965517 | 1856 | 2040 | 1120 | 424783 | 1459.53847444 | DE |
260 | 156 | 12.380952381 | 1260 | 2040 | 890 | 431789 | 1464.05238312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions