SSPG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 172.50 | -1.70 | -0.98% | 170.30 | 175.00 | 170.30 | 690,209 |
Feb 21 2025 | 174.20 | 2.00 | 1.16% | 173.60 | 176.40 | 172.80 | 613,925 |
Feb 20 2025 | 172.20 | -0.80 | -0.46% | 169.80 | 174.70 | 169.80 | 578,495 |
Feb 19 2025 | 173.00 | -3.80 | -2.15% | 174.30 | 176.90 | 172.00 | 1,155,358 |
Feb 18 2025 | 176.80 | -3.40 | -1.89% | 179.00 | 181.30 | 176.80 | 309,315 |
Feb 17 2025 | 180.20 | 1.30 | 0.73% | 178.90 | 181.00 | 177.90 | 453,143 |
Feb 14 2025 | 178.90 | 0.60 | 0.34% | 175.10 | 179.80 | 175.10 | 588,915 |
Feb 13 2025 | 178.30 | 0.30 | 0.17% | 182.10 | 182.10 | 177.20 | 1,032,678 |
Feb 12 2025 | 178.00 | 1.70 | 0.96% | 177.40 | 179.20 | 176.50 | 767,376 |
Feb 11 2025 | 176.30 | 0.40 | 0.23% | 179.20 | 179.20 | 173.00 | 949,746 |
Feb 10 2025 | 175.90 | -2.00 | -1.12% | 179.50 | 180.20 | 175.70 | 523,139 |
Feb 07 2025 | 177.90 | -2.70 | -1.50% | 183.20 | 183.20 | 177.30 | 816,795 |
Feb 06 2025 | 180.60 | 2.20 | 1.23% | 179.00 | 183.40 | 178.50 | 601,335 |
Feb 05 2025 | 178.40 | 0.90 | 0.51% | 176.60 | 178.60 | 174.20 | 867,275 |
Feb 04 2025 | 177.50 | -1.90 | -1.06% | 175.10 | 178.50 | 172.90 | 934,377 |
Feb 03 2025 | 179.40 | -3.60 | -1.97% | 181.00 | 181.40 | 174.30 | 1,119,601 |
Jan 31 2025 | 183.00 | 5.90 | 3.33% | 180.20 | 183.00 | 175.10 | 3,438,828 |
Jan 30 2025 | 177.10 | -1.40 | -0.78% | 178.40 | 180.80 | 176.80 | 862,058 |
Jan 29 2025 | 178.50 | -0.40 | -0.22% | 179.90 | 180.80 | 177.80 | 1,057,420 |
Jan 28 2025 | 178.90 | 7.50 | 4.38% | 172.40 | 182.60 | 171.70 | 5,968,576 |
Jan 27 2025 | 171.40 | -2.10 | -1.21% | 170.10 | 175.30 | 170.10 | 666,337 |
Jan 24 2025 | 173.50 | 1.90 | 1.11% | 173.20 | 174.20 | 170.60 | 826,525 |
Jan 23 2025 | 171.60 | -2.20 | -1.27% | 172.10 | 173.60 | 167.80 | 2,034,201 |
Jan 22 2025 | 173.80 | -2.30 | -1.31% | 172.60 | 177.00 | 172.60 | 836,343 |
Jan 21 2025 | 176.10 | 2.40 | 1.38% | 174.60 | 177.50 | 173.70 | 819,391 |
Jan 20 2025 | 173.70 | -0.70 | -0.40% | 174.20 | 174.90 | 171.30 | 361,413 |
Jan 17 2025 | 174.40 | 0.50 | 0.29% | 175.10 | 175.80 | 173.40 | 654,282 |
Jan 16 2025 | 173.90 | 0.40 | 0.23% | 176.70 | 176.70 | 169.40 | 1,951,198 |
Jan 15 2025 | 173.50 | 3.90 | 2.30% | 170.60 | 174.60 | 169.40 | 1,335,187 |
Jan 14 2025 | 169.60 | 1.30 | 0.77% | 170.60 | 172.00 | 167.70 | 1,603,663 |
Jan 13 2025 | 168.30 | -2.00 | -1.17% | 171.20 | 171.20 | 165.30 | 1,214,578 |
Jan 10 2025 | 170.30 | -3.60 | -2.07% | 175.80 | 175.80 | 170.30 | 617,143 |
Jan 09 2025 | 173.90 | 2.00 | 1.16% | 174.90 | 174.90 | 168.70 | 3,232,838 |
Jan 08 2025 | 171.90 | -3.40 | -1.94% | 172.90 | 176.50 | 168.80 | 1,201,624 |
Jan 07 2025 | 175.30 | -2.90 | -1.63% | 179.00 | 179.00 | 174.90 | 698,024 |
Jan 06 2025 | 178.20 | 1.50 | 0.85% | 174.90 | 181.20 | 174.90 | 712,181 |
Jan 03 2025 | 176.70 | -4.70 | -2.59% | 185.00 | 185.00 | 176.70 | 479,648 |
Jan 02 2025 | 181.40 | 0.70 | 0.39% | 183.00 | 183.00 | 179.80 | 442,706 |
Dec 31 2024 | 180.70 | 3.10 | 1.75% | 179.80 | 180.80 | 178.50 | 246,593 |
Dec 30 2024 | 177.60 | 0.60 | 0.34% | 181.20 | 181.20 | 176.90 | 637,386 |
Dec 27 2024 | 177.00 | -2.20 | -1.23% | 176.60 | 179.80 | 176.60 | 608,277 |
Dec 24 2024 | 179.20 | 2.20 | 1.24% | 176.20 | 179.40 | 176.20 | 191,422 |
Dec 23 2024 | 177.00 | 0.30 | 0.17% | 172.40 | 177.00 | 172.40 | 630,204 |
Dec 20 2024 | 176.70 | -0.80 | -0.45% | 176.40 | 177.40 | 174.20 | 2,480,860 |
Dec 19 2024 | 177.50 | -0.60 | -0.34% | 175.00 | 177.50 | 174.10 | 1,837,208 |
Dec 18 2024 | 178.10 | 0.70 | 0.39% | 181.50 | 181.50 | 176.60 | 1,901,303 |
Dec 17 2024 | 177.40 | -4.80 | -2.63% | 185.40 | 185.40 | 176.80 | 918,442 |
Dec 16 2024 | 182.20 | -4.10 | -2.20% | 185.70 | 186.50 | 180.40 | 974,015 |
Dec 13 2024 | 186.30 | -2.40 | -1.27% | 187.40 | 189.40 | 184.60 | 907,552 |
Dec 12 2024 | 188.70 | -2.80 | -1.46% | 191.10 | 193.60 | 188.70 | 1,095,941 |
Dec 11 2024 | 191.50 | 4.70 | 2.52% | 191.30 | 196.00 | 188.40 | 3,420,873 |
Dec 10 2024 | 186.80 | -0.30 | -0.16% | 184.90 | 189.50 | 184.90 | 1,298,969 |
Dec 09 2024 | 187.10 | -1.00 | -0.53% | 188.40 | 190.60 | 186.00 | 1,154,177 |
Dec 06 2024 | 188.10 | 7.40 | 4.10% | 182.60 | 188.10 | 180.40 | 1,298,487 |
Dec 05 2024 | 180.70 | 0.70 | 0.39% | 180.00 | 181.30 | 177.50 | 1,677,251 |
Dec 04 2024 | 180.00 | 2.30 | 1.29% | 179.40 | 184.90 | 179.30 | 1,468,360 |
Dec 03 2024 | 177.70 | 15.60 | 9.62% | 175.00 | 184.10 | 171.50 | 4,365,479 |
Dec 02 2024 | 162.10 | 2.10 | 1.31% | 160.00 | 162.70 | 157.80 | 1,103,111 |
Nov 29 2024 | 160.00 | 0.10 | 0.06% | 156.90 | 163.00 | 156.90 | 889,416 |
Nov 28 2024 | 159.90 | 2.00 | 1.27% | 158.20 | 162.30 | 158.20 | 1,029,884 |
Nov 27 2024 | 157.90 | -0.90 | -0.57% | 155.80 | 161.10 | 155.80 | 811,236 |