ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,594.40
-3.28%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.75
-0.03%
Bitcoin
66,040.83
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Quote

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
173.50
-0.90
(-0.52%)
Closed July 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
173.50
Bid
172.70
Ask
173.60
Volume
2,020,519
171.50 Day's Range 174.90
142.20 52 Week Range 262.20
Market Cap
1.385B
Previous Close
174.40
Open
173.40
Last Trade
570744
@
173.5
(UT)
Last Trade Time
Financial Volume
3,505,740p
VWAP
173.5069
Average Volume (3m)
3,613,165
Shares Outstanding
798,070,196
Dividend Yield
2.13%
PE Ratio
171.39
Earnings Per Share (EPS)
0.01
Revenue
3.02B
Net Profit
8.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
1970
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 174.40p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 262.20p.

Ssp currently has 798,070,196 shares outstanding. The market capitalization of Ssp is £1.39 billion. Ssp has a price to earnings ratio (PE ratio) of 171.39.

SSPG Latest News

More News

TOP NEWS: SSP shares up as more travel, fewer strikes help food sales

Shares in SSP Group PLC led mid-cap risers in London early Wednesday, after the travel food outlet operator said the ...

July 10 2024
Alliance News

SSP Group PLC Third Quarter Trading Update

SSP Group PLC 10 July 2024     ​ 10 July 2024                                                                                                                       LEI: 213800QGNIWTXFMENJ24 Q3...

July 10 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 08 July 2024   FOR IMMEDIATE RELEASE                                                                                                                 LEI: 213800QGNIWTXFMENJ24    ...

July 08 2024
RNS Regulatory News

SSP Group PLC Holding(s) in Company

SSP Group PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

July 03 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 02 July 2024   FOR IMMEDIATE RELEASE                                                                                         LEI: 213800QGNIWTXFMENJ24     2 July 2024 SSP Group...

July 02 2024
RNS Regulatory News

SSP Group PLC Total Voting Rights

SSP Group PLC 01 July 2024   FOR IMMEDIATE RELEASE                                                                                    LEI: 213800QGNIWTXFMENJ24   1 July 2024   SSP Group plc...

July 01 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 12 June 2024   FOR IMMEDIATE RELEASE                                                                                 LEI: 213800QGNIWTXFMENJ24   12 June 2024 SSP Group plc (the...

June 13 2024
RNS Regulatory News

Office of Rail and Road ORR’s rail station catering market recommendations

Office of Rail and Road 12 June 2024     ORR's railway station catering market recommendations                                                          The Office of Rail and Road (ORR) has...

June 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.7-3.71809100999180.2184.5171.51378963179.11062915DE
419.612.7355425601153.9184.5142.22304954162.37651086DE
12-20.7-10.6591143151194.2212142.23613165166.55973188DE
26-43.5-20.0460829493217235142.22645104185.90945889DE
52-88.7-33.8291380625262.2262.2142.22161153197.75800994DE
156-65.5-27.4058577406239307.5142.21977312228.37437412DE
260-520.5-75694725136.81964858278.47627289DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
DPRODraganfly Inc
$ 0.2068
(14.25%)
8.32k
VKTXViking Therapeutics Inc
$ 55.93
(10.95%)
611.15k
CACOCaravelle International Group
$ 0.51
(7.89%)
1.92M
AGMHAGM Group Holdings Inc
$ 0.60
(7.53%)
396
MXLMaxLinear Inc
$ 18.78
(-15.75%)
33.81k
BBLGBone Biologics Corporation
$ 1.65
(-14.06%)
254.08k
DUOFangDD Network Group Ltd
$ 0.4805
(-10.69%)
98.9k
ALGNAlign Technology Inc
$ 218.78
(-10.63%)
70.25k
OSTOstin Technology Group Company Ltd
$ 0.3947
(-10.30%)
681.44k
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
SLNASelina Hospitality PLC
$ 0.0417
(-8.75%)
6.2M
NVDANVIDIA Corporation
$ 115.10
(0.74%)
4.8M
SQQQProShares UltraPro Short QQQ
$ 8.989
(-0.78%)
2.85M
TLTiShares 20 plus Year Treasury Bond
$ 91.64
(0.13%)
2.32M

Discussion

View Full Feed
RSuave25020 RSuave25020 2 minutes ago
Elon Musk is good but there is a company doing even better who makes rockets out of composite material and 3D prints its engines…. Yes … I am invested in it and I believe this guy is more of a genius than Elon and definitely Honest, responsible, and communicative about all he does ….. 2/3rd’s satell
LQMT RKLB
Large Green Large Green 3 minutes ago
Mad, no worries, no issues. All good here. Take care and maybe we will be surprised before or after the meeting tomorrow.

…
COOP
bb8675309 bb8675309 3 minutes ago
Shorty trying to keep a cap on the price maybe.🤔
AVXL
northam43 northam43 3 minutes ago
UPRO/SPXS Signals. 3rd UPRO Buy Signal confirmed. Average is 2.75 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/7/24/tpntf7_UPRO_SPXS_Signals.png
Fasctrack Fasctrack 3 minutes ago
Viaderma, Inc. is still listed as revoked in Nevada and no word from securities counsel either.
VDRM
Menace212 Menace212 4 minutes ago
Cool thanks for letting us know bro!
RSPI
bluechipjohn bluechipjohn 4 minutes ago
Sp, but the comander in chief is innocent because he's to old and feeble to understand what he did. Lopsided democratic insanity. I supose you think israel is criminal in pursueing hamas.
XERI
Menace212 Menace212 4 minutes ago
Even if it was a after hours buy should see it posted on lv2 but I don’t. Unless it was so small like 1 share it slipped right through
RSPI
1vman 1vman 4 minutes ago
***** LMAO ! This stock is dead ! caput ! finished ! its not coming back off the EXPERT MARKET ! -- WHOOPS

ENOUGH SAID
OMHE
boston745 boston745 4 minutes ago
The following photos show the various sources of man-made EM radiation coming from Electric Vehicles and their autonomous feature sets.

https://emrabc.ca/wp-content/uploads/2018/10/automobileEMFMetsis2017.jpg
https://emrabc.ca/wp-content/uploads/2018/10/automobileEMFMetsis2017.
TSLA
RCKS RCKS 5 minutes ago
Glen

Thanks for your posts, I am actively trying to trade the Market but I am heavily invested in it.

Sharing this post of Tom Bowley's from Stockcharts and he is expressing a good amount of worry about the health of the Market and shares some of his concerns heading in
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
HIRU nice close! Tomorrow we rock...
HIRU
Carjockey2 Carjockey2 6 minutes ago
Huh..

LMAO

Headline news... Brady is retired..with 7 rings.

GOAT

Speaking if GOAT $HIRU
HIRU
JesusismySavior JesusismySavior 6 minutes ago
Cody... Where did you find that? Was that press released by Beantown advertising? The big square in the middle is not loading for me? Did it load for you? What does it show?
PTOP
UpTickMeA$AP UpTickMeA$AP 6 minutes ago
Maybe in a boom environment, but that's not really expected.

You have to remember, not to long ago, people made 15 year, and 30 year fixed loans at around 3%.

The only thing I see really sparking any refi surge currently, is record credit card debt.

Bot
COOP
Tryitcbd Tryitcbd 6 minutes ago
I don't know doesn't show.
RSPI
DiscoverGold DiscoverGold 6 minutes ago
Gold Faces Resistance, Risk of Deeper Pullback Looms
By: Bruce Powers | July 24, 2024

• Gold rallied to $2,432 but faced resistance, risking a pullback below $2,405, with key support at $2,384 and potential further declines.

Gold rallied earlier during Wedne
GLD
totffe totffe 7 minutes ago
They are imminent, and this will gap open about 500%
AHRO
Genz2 Genz2 7 minutes ago
https://www.bleepingcomputer.com/news/microsoft/windows-july-security-updates-send-pcs-into-bitlocker-recovery/

Does Microsoft want to keep offering its customers Bitlocker instead of Self Encrypting Drives?? After reading this article and also witnessing what happened with Clownstri
DiscoverGold DiscoverGold 7 minutes ago
Gold Faces Resistance, Risk of Deeper Pullback Looms
By: Bruce Powers | July 24, 2024

• Gold rallied to $2,432 but faced resistance, risking a pullback below $2,405, with key support at $2,384 and potential further declines.

Gold rallied earlier during Wedne
GOLD
1jas 1jas 7 minutes ago
I don't know if I should share this at the risk that Julian moulton might get upset with me. but he just replied to my post a few minutes ago 4:23 pm I sent him Monday. quote. we are working on a huge opportunity I cannot share many details but we have multiple partners working together to get somet
RONN
Milesblue42 Milesblue42 7 minutes ago
An Audited Securities Exchange Filing

Zero debt, zero notes what are you expecting

So when price targets are given that appears to be well received. But when questions arise on what could help reach those potential price targets, the questions are seen as doubt......
GGSM
1vman 1vman 7 minutes ago
***** Got a link as how shorts failed on GME ( Gameturd ) ???

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp


ENOUGH SAID
GME

Your Recent History

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved