ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,117.20
-0.05%
Dow Jones
43,408.47
0.32%
Brent Oil
73.835
1.37%
Bitcoin
97,840.15
3.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Quote

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
155.20
0.70
( 0.45% )
Updated: 06:21:02
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
155.20
Bid
155.30
Ask
155.80
Volume
166,085
153.20 Day's Range 155.90
142.20 52 Week Range 243.20
Market Cap
1.239B
Previous Close
154.50
Open
153.50
Last Trade
12
@
155.2
(AT)
Last Trade Time
06:18:09
Financial Volume
256,167p
VWAP
154.2384
Average Volume (3m)
1,398,108
Shares Outstanding
798,070,196
Dividend Yield
2.38%
PE Ratio
152.97
Earnings Per Share (EPS)
0.01
Revenue
3.02B
Net Profit
8.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
-
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 154.50p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 243.20p.

Ssp currently has 798,070,196 shares outstanding. The market capitalization of Ssp is £1.23 billion. Ssp has a price to earnings ratio (PE ratio) of 152.97.

Ask ADVFN Intelligence (AI)

SSPG Latest News

More News

SSP Group PLC Board Change

SSP Group PLC 12 November 2024   LEI: 213800QGNIWTXFMENJ24 12 November 2024 SSP GROUP PLC   Board Appointment   SSP Group plc ("SSP" or the "Group"), a leading operator of restaurants, bars...

November 12 2024
RNS Regulatory News

SSP Group PLC Director Declaration

SSP Group PLC 11 November 2024                                                                                                                                                                   ...

November 11 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 07 November 2024   FOR IMMEDIATE RELEASE                                                                                                                   LEI:...

November 07 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 22 October 2024   FOR IMMEDIATE RELEASE LEI: 213800QGNIWTXFMENJ24   22 October 2024   SSP Group plc (the "Company")   Notification of transactions by Persons Discharging...

October 22 2024
RNS Regulatory News

SSP Group PLC TR1 Notification of major interest in shares

SSP Group PLC 14 October 2024   LEI: 213800QGNIWTXFMENJ24 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BGBN7C04 Issuer Name SSP GROUP PLC UK or Non-UK...

October 14 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 07 October 2024   FOR IMMEDIATE RELEASE                                                                                    LEI: 213800QGNIWTXFMENJ24     7 October 2024 SSP Group...

October 07 2024
RNS Regulatory News

SSP reports strong trading despite sluggish European performance

SSP Group PLC on Thursday backed full-year guidance, but flagged a forex hit from the strong pound and sluggish tradi ...

October 03 2024
Alliance News

SSP Group PLC Pre-Close Trading Update

SSP Group PLC 03 October 2024                        LEI:213800QGNIWTXFMENJ24 3 October 2024 Q4 Trading Update "GOOD TRADING MOMENTUM IN Q4"   SSP Group plc ("SSP" or "the Group"), a leading...

October 03 2024
RNS Regulatory News

SSP Group PLC Director/PDMR Shareholding

SSP Group PLC 02 October 2024   FOR IMMEDIATE RELEASE                                                                                 LEI: 213800QGNIWTXFMENJ24     2 October 2024 SSP Group plc...

October 02 2024
RNS Regulatory News

SSP Group PLC Director Declaration

SSP Group PLC 30 September 2024   LEI: 213800QGNIWTXFMENJ24   FOR IMMEDIATE RELEASE 30 September 2024   SSP Group plc (the "Company")   Notification of change in Director's details   In...

September 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.20.779220779221154159.2148.91531220156.30191263DE
4-16.3-9.50437317784171.5172.8148.91664680159.65064476DE
12-20.1-11.466058186175.3176.5148.91398108161.91680021DE
26-50.4-24.513618677205.6205.6142.22416895163.46084703DE
52-51.6-24.9516441006206.8243.2142.22074535185.89987057DE
156-105.2-40.3993855607260.4307.5142.21894206218.16286451DE
260-475.8-75.4041204437631694136.82006123259.31873673DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.25p
(80.85%)
14.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.25p
(21.50%)
28.87M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
254.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 4 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 5 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 5 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 5 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 6 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 6 minutes ago
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 7 minutes ago
Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.
VERB
na na na na 7 minutes ago
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 7 minutes ago
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 8 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 8 minutes ago
That's interesting!
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 9 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 10 minutes ago
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 10 minutes ago
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 11 minutes ago
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 11 minutes ago
Good morning Orions!!
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 13 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC

Your Recent History

LSE
SSPG
Ssp
CCOM
SOYBEAN
SOYBEAN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved