We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 149.29499 | 3.75 | 2.58 | 149.29499 | 149.29499 | 149.29499 | 160 |
| 1721233800 | 145.54 | 3.29 | 2.31 | 145.54 | 145.54 | 145.54 | 223 |
| 1721147400 | 142.255 | 0.63 | 0.44 | 142.255 | 142.255 | 142.255 | 5 |
| 1721061000 | 141.63 | -1.82 | -1.27 | 141.63 | 141.63 | 141.63 | 5 |
| 1720801800 | 143.44999 | -3.41 | -2.32 | 143.44999 | 143.44999 | 143.44999 | 80 |
| 1720715400 | 146.85499 | -1.29 | -0.87 | 146.85499 | 146.85499 | 146.85499 | 650 |
| 1720629000 | 148.145 | -1.73 | -1.15 | 148.145 | 148.145 | 148.145 | 4 |
| 1720542600 | 149.875 | -0.03 | -0.02 | 149.875 | 149.875 | 149.875 | 1 |
| 1720456200 | 149.9 | -2.11 | -1.39 | 149.9 | 149.9 | 149.9 | 2499 |
| 1720197000 | 152.01499 | -1.83 | -1.19 | 151.76 | 153.695 | 151.76 | 2960 |
| 1720110600 | 153.845 | -0.77 | -0.50 | 153.845 | 153.845 | 153.845 | 1620 |
| 1720024200 | 154.615 | -4.68 | -2.93 | 161.25 | 161.25 | 151.985 | 4675 |
| 1719937800 | 159.29 | -2.04 | -1.26 | 160.91 | 166.27 | 146.85499 | 979 |
| 1719851400 | 161.33 | 3.28 | 2.08 | 161.33 | 161.33 | 161.33 | 62 |
| 1719592200 | 158.05 | -2.05 | -1.28 | 158.05 | 158.05 | 158.05 | 1500 |
| 1719505800 | 160.095 | -1.51 | -0.93 | 160.095 | 160.095 | 160.095 | 4 |
| 1719419400 | 161.6 | 0.75 | 0.47 | 161.6 | 161.6 | 161.6 | 34 |
| 1719333000 | 160.85 | 2.28 | 1.43 | 160.85 | 160.85 | 160.85 | 1230 |
| 1719246600 | 158.57499 | -2.05 | -1.28 | 158.57499 | 158.57499 | 158.57499 | 2 |
| 1718987400 | 160.625 | 2.85 | 1.81 | 160.63999 | 175.215 | 147.91999 | 24278 |
| 1718901000 | 157.77 | 0.34 | 0.22 | 161.36 | 168.545 | 143.555 | 3736 |
| 1718814600 | 157.425 | -1.81 | -1.14 | 157.425 | 157.425 | 157.425 | 1504 |
| 1718728200 | 159.235 | -2.81 | -1.73 | 159.235 | 159.235 | 159.235 | 1018 |
| 1718641800 | 162.04499 | -2.12 | -1.29 | 162.04499 | 162.04499 | 162.04499 | 16 |
| 1718382600 | 164.165 | 0.84 | 0.52 | 163.82 | 178.335 | 150.675 | 64722 |
| 1718296200 | 163.32 | 2.9 | 1.81 | 162.13999 | 164.16 | 160.195 | 4524 |
| 1718209800 | 160.41999 | -9.57 | -5.63 | 163.11 | 173.68 | 147.96 | 64864 |
| 1718123400 | 169.985 | -0.11 | -0.06 | 169.985 | 169.985 | 169.985 | 2001 |
| 1718037000 | 170.095 | 0.78 | 0.46 | 170.095 | 170.095 | 170.095 | 45 |
| 1717777800 | 169.31 | 0.5 | 0.30 | 167.33 | 184.5 | 157.51 | 57851 |
| 1717691400 | 168.805 | -2.95 | -1.71 | 169.13 | 185.725 | 155.02 | 33206 |
| 1717605000 | 171.75 | -5.47 | -3.08 | 171.75 | 171.75 | 171.75 | 65 |
| 1717518600 | 177.215 | 0.71 | 0.40 | 175.62 | 191.045 | 162.26 | 29443 |
| 1717432200 | 176.505 | -7.34 | -3.99 | 176.505 | 176.505 | 176.505 | 327 |
| 1717173000 | 183.845 | 4.63 | 2.58 | 183.845 | 183.845 | 183.845 | 160 |
| 1717086600 | 179.215 | 1.6 | 0.90 | 179.215 | 179.215 | 179.215 | 744 |
| 1717000200 | 177.615 | 4.41 | 2.54 | 175.39 | 195.28 | 163.055 | 48453 |
| 1716913800 | 173.21 | -0.03 | -0.01 | 173.21 | 173.21 | 173.21 | 1841 |
| 1716568200 | 173.235 | 0.05 | 0.03 | 177.63 | 195.54 | 161.525 | 34754 |
| 1716481800 | 173.19 | 0.95 | 0.55 | 173.19 | 173.19 | 173.19 | 1745 |
| 1716395400 | 172.24 | -0.52 | -0.30 | 172.24 | 172.24 | 172.24 | 1 |
| 1716309000 | 172.755 | 0.75 | 0.44 | 172.755 | 172.755 | 172.755 | 2 |
| 1716222600 | 172.005 | -2.59 | -1.48 | 178.96 | 180.725 | 160.285 | 488 |
| 1715963400 | 174.595 | 1.76 | 1.02 | 174.595 | 174.595 | 174.595 | 440 |
| 1715877000 | 172.83 | -3.39 | -1.92 | 172.37 | 173.46 | 172.37 | 4305 |
| 1715790600 | 176.215 | -7.28 | -3.97 | 181.17 | 183.145 | 163.34 | 1 |
| 1715704200 | 183.495 | -1.17 | -0.63 | 183 | 187.655 | 183 | 1739 |
| 1715617800 | 184.66 | -0.55 | -0.29 | 184.66 | 184.66 | 184.66 | 0 |
| 1715358600 | 185.205 | -1.65 | -0.88 | 183.9 | 187.785 | 179.175 | 8452 |
| 1715272200 | 186.85 | -2.75 | -1.45 | 187.41 | 187.41 | 186.575 | 5906 |
| 1715185800 | 189.6 | 2.06 | 1.10 | 189.6 | 189.6 | 189.6 | 0 |
| 1715099400 | 187.54 | -8.89 | -4.52 | 187.54 | 187.54 | 187.54 | 0 |
| 1714753800 | 196.425 | -10.28 | -4.97 | 201.91 | 220.865 | 170.625 | 174544 |
| 1714667400 | 206.705 | -2.01 | -0.96 | 204.46 | 228.8 | 184.02 | 27225 |
| 1714581000 | 208.715 | 7.96 | 3.96 | 208.715 | 208.715 | 208.715 | 0 |
| 1714494600 | 200.76 | 3.66 | 1.85 | 199.5 | 203.205 | 197.66 | 3989 |
| 1714408200 | 197.105 | -2.45 | -1.23 | 197.105 | 197.105 | 197.105 | 0 |
| 1714149000 | 199.555 | -10.12 | -4.83 | 200.89 | 223.52 | 178.12 | 23914 |
| 1714062600 | 209.675 | 5.24 | 2.56 | 207.37 | 217.49 | 190.24 | 23511 |
| 1713976200 | 204.435 | 0.55 | 0.27 | 203.29 | 224.38 | 180.995 | 21352 |
| 1713889800 | 203.885 | -12.94 | -5.97 | 203.885 | 203.885 | 203.885 | 0 |
| 1713803400 | 216.825 | 3.61 | 1.70 | 216.825 | 216.825 | 216.825 | 0 |
| 1713544200 | 213.21 | 7.89 | 3.84 | 212.1 | 218.54 | 187.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
