ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
103.81
Bid
103.23
Ask
104.39
Volume
2,177
103.35 Day's Range 103.855
0.00 52 Week Range 0.00
Previous Close
100.475
Open
103.70
Last Trade
1
@
104.14
(O)
Last Trade Time
06:24:37
Average Volume (3m)
-
Financial Volume
0p
VWAP
0.01037

SSPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 3.84
(92.00%)
14.23M
RIMEAlgorhythm Holdings Inc
$ 0.2591
(78.94%)
108.67M
XTIAXTI Aerospace Inc
$ 0.1398
(58.86%)
128.42M
AURAurora Innovations Inc
$ 9.55
(46.92%)
4.66M
DATSDatChat Inc
$ 2.71
(38.27%)
2.78M
BOXLBoxlight Corporation
$ 1.25
(-25.60%)
904.43k
SRZNSurrozen Inc
$ 11.01
(-22.63%)
1
SBGISinclair Inc
$ 13.01
(-22.56%)
5
FRAFFranklin Financial Services Corporation
$ 22.01
(-22.36%)
1
RPAYRepay Holdings Corporation
$ 6.10
(-20.26%)
100
XTIAXTI Aerospace Inc
$ 0.1398
(58.86%)
128.42M
RIMEAlgorhythm Holdings Inc
$ 0.2591
(78.94%)
108.67M
CDTConduit Pharmaceuticals Inc
$ 0.0878
(21.44%)
25.59M
SVMHSRIVARU Holding Ltd
$ 0.0542
(17.06%)
18.27M
MSAIMultiSensor AI Holdings Inc
$ 3.84
(92.00%)
14.23M

Discussion

View Full Feed
Julesb Julesb 1 minute ago
Good morning James. I did a quick Google search and that’s what was at top of page. I was shocked, but if people ask for it, maybe orders will start rolling in.
ELTP
glenn1919 glenn1919 1 minute ago
EYEN.......RIME.......BMRA.....https://stockcharts.com/h-sc/ui?s=EYEN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tw0122 tw0122 5 minutes ago
$5 + 150% bread and butter tokens to be cashed in now 
MSAI
Frankher Frankher 6 minutes ago
With record volumes and strategic moves redefining industry standards, $IQST has started 2025 with unstoppable force. Every increase in its stock price tells the story of a company aligned with the future—where innovation meets execution. As the Nasdaq uplisting approaches, iQSTEL is solidifying its
IQST
Moonboy1 Moonboy1 6 minutes ago
Running head in into an incoming car is nothing to be bragging about. The only smoke being blown up your a-- is that article
TSLA
WeTheMarket WeTheMarket 6 minutes ago
Posted yesterday on X.
https://x.com/innovizlidar/status/1876415369776169251?s=46&t=DnZZ91x2uByKDPrnZ0OW7g

Innoviz Technologies

The stage is set, & we’re ready to welcome you to booth #4216 at CES 2025!

Come see innovation in action with the
INVZ
Golden Cross Golden Cross 7 minutes ago
$GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
Golden Cross Golden Cross 7 minutes ago
$GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
knrorrel knrorrel 8 minutes ago
SVMH $SVMH has not yet started but it looks like this stock is about to explode just like XTIA yesterday from 0.05 to 0.17 today ...... a very similar picture and I could speculate that SVMH will explode today
imho


SVMH XTIA
glenn1919 glenn1919 9 minutes ago
msai..............................................................P/M
knrorrel knrorrel 9 minutes ago
SVMH $SVMH has not yet started but it looks like this stock is about to explode just like XTIA yesterday from 0.05 to 0.17 today ...... a very similar picture and I could speculate that SVMH will explode today
imho

SVMH XTIA
Investor2014 Investor2014 10 minutes ago
Nice to see you acknowledging having read and understood.
AVXL
glenn1919 glenn1919 10 minutes ago
MULN.......................................................................................bottomslapper.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
sctts sctts 11 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Chiron Chiron 14 minutes ago
Big issue is money flow and volume to OTC is still anemic. Most are in crypto, if we want to see the 'big' 2020 / 2021 runs we need 20x the money flow into the OTC.

I'm hoping with Trump 2.0 we can see some deregulation, tax cuts and more money in people's pockets we can see some bett
RDAR
JamesF1 JamesF1 15 minutes ago
Hi Jules, I don’t think Elite Vyvanse is at most pharmacies yet. Cardinal, which is one of the big three wholesalers does not stock it yet. I think, but am not sure, that Cencora (the new name of AmeriSourceBergen) probably received the first shipments.
ELTP
MomsSpaghetti MomsSpaghetti 15 minutes ago
Shark Tank’s Kevin O’Leary Says He’s Nearing Deal to Buy TikTok.

https://people.com/shark-tank-kevin-o-leary-says-he-is-nearing-deal-to-buy-tiktok-8770214
ASST
ohsaycanyousee82 ohsaycanyousee82 15 minutes ago
You can say that again!

Save yourself some time so that you can monitor all those other biotechs in your portfolio. Simply post Spin 1.

We’ll know what you mean and It will save us all a lot of time.
AVXL
TrendTrade2016 TrendTrade2016 15 minutes ago
GETY BLOWING UP
GETY
lovethatgreen lovethatgreen 15 minutes ago
Amazing amount of effort put in by trolls on plays they deem a pos

Can this be explained?
RDAR
Moonboy1 Moonboy1 17 minutes ago
Looks like this one is toast. It was fun while it lasted.
TNXP
TrendTrade2016 TrendTrade2016 17 minutes ago
GETY FLYING PREMARKET
GETY
WojD40 WojD40 17 minutes ago
Ok, thanks. I think we're on the same page. My understanding of this kind of trade is that a person buys, let's say, 100 shares at $1.00 direct from the company, receiving the 100 shares but also 50 warrants (the ability to buy a further 50 shares at $1.00 at some point in the future). That person t
NWBO
silkcash silkcash 17 minutes ago
Hey funny, how do you get the news earlier than all of us? Where do you live? Do you work for kb? Thanks for the early reporting. Happy new year.
KBLB
facts_matter14 facts_matter14 18 minutes ago
Did Maxine disappear from attending CES the same way I.Va disappeared from the “product pipeline”???








.
SRMX

Your Recent History

Delayed Upgrade Clock