We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1594.5 | 76.75 | 5.06 | 1594.5 | 1594.5 | 1594.5 | 0 |
| 1721320200 | 1517.75 | 143.25 | 10.42 | 1408.5 | 1517.75 | 1370.5 | 1 |
| 1721233800 | 1374.5 | 34.5 | 2.57 | 1374.5 | 1374.5 | 1374.5 | 1 |
| 1721147400 | 1340 | -35.75 | -2.60 | 1340 | 1340 | 1340 | 0 |
| 1721061000 | 1375.75 | -183.75 | -11.78 | 1401.5 | 1401.5 | 1372.75 | 5 |
| 1720801800 | 1559.5 | -217.75 | -12.25 | 1573.5 | 1610 | 1536.25 | 1 |
| 1720715400 | 1777.25 | -278.5 | -13.55 | 1777.25 | 1777.25 | 1777.25 | 0 |
| 1720629000 | 2055.75 | 38.25 | 1.90 | 2055.75 | 2055.75 | 2055.75 | 0 |
| 1720542600 | 2017.5 | 55.25 | 2.82 | 2017.5 | 2017.5 | 2017.5 | 0 |
| 1720456200 | 1962.25 | 20 | 1.03 | 1962.25 | 1962.25 | 1962.25 | 0 |
| 1720197000 | 1942.25 | -75.25 | -3.73 | 1942.25 | 1942.25 | 1942.25 | 0 |
| 1720110600 | 2017.5 | 71 | 3.65 | 2017.5 | 2017.5 | 2017.5 | 0 |
| 1720024200 | 1946.5 | -56 | -2.80 | 1946.5 | 1946.5 | 1946.5 | 0 |
| 1719937800 | 2002.5 | -125 | -5.88 | 2002.5 | 2002.5 | 2002.5 | 0 |
| 1719851400 | 2127.5 | 64.5 | 3.13 | 2127.5 | 2127.5 | 2127.5 | 0 |
| 1719592200 | 2063 | -31.75 | -1.52 | 2063 | 2063 | 2063 | 0 |
| 1719505800 | 2094.75 | -1.75 | -0.08 | 2094.75 | 2094.75 | 2094.75 | 0 |
| 1719419400 | 2096.5 | 101 | 5.06 | 2096.5 | 2096.5 | 2096.5 | 1 |
| 1719333000 | 1995.5 | 91.25 | 4.79 | 1931 | 2031 | 1896.75 | 4 |
| 1719246600 | 1904.25 | -321.25 | -14.43 | 1904.25 | 1904.25 | 1904.25 | 2 |
| 1718987400 | 2225.5 | -4.75 | -0.21 | 2174 | 2261.25 | 2137.25 | 22 |
| 1718901000 | 2230.25 | -4.25 | -0.19 | 2282 | 2319 | 2179 | 2 |
| 1718814600 | 2234.5 | 25 | 1.13 | 2234.5 | 2234.5 | 2234.5 | 0 |
| 1718728200 | 2209.5 | -105.5 | -4.56 | 2209.5 | 2209.5 | 2209.5 | 0 |
| 1718641800 | 2315 | 2 | 165,257.14 | 2100 | 2349.5 | 2100 | 2 |
| 1718382600 | 1.4 | 0.08 | 5.66 | 1.3 | 1.45 | 1.25 | 1923 |
| 1718296200 | 1.325 | 0.15 | 12.77 | 1.325 | 1.325 | 1.325 | 47 |
| 1718209800 | 1.175 | -0.15 | -11.32 | 1.25 | 1.325 | 1.075 | 38104 |
| 1718123400 | 1.325 | 0.08 | 6.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1718037000 | 1.25 | 0.08 | 6.38 | 1.25 | 1.25 | 1.25 | 0 |
| 1717777800 | 1.175 | 0.03 | 2.17 | 1.175 | 1.175 | 1.175 | 0 |
| 1717691400 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 0 |
| 1717605000 | 1.2 | -0.03 | -2.04 | 1.2 | 1.2 | 1.2 | 199 |
| 1717518600 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1717432200 | 1.25 | -0.08 | -5.66 | 1.25 | 1.25 | 1.25 | 384 |
| 1717173000 | 1.325 | 0.15 | 12.77 | 1.3 | 1.325 | 1.3 | 83150 |
| 1717086600 | 1.175 | -0.05 | -4.08 | 1.2 | 1.25 | 1.15 | 71312 |
| 1717000200 | 1.225 | 0.05 | 4.26 | 1.225 | 1.225 | 1.225 | 0 |
| 1716913800 | 1.175 | 0.05 | 4.44 | 1.175 | 1.175 | 1.175 | 171 |
| 1716568200 | 1.125 | 0 | 0.00 | 1.1 | 1.175 | 1.075 | 116461 |
| 1716481800 | 1.125 | 0.08 | 7.14 | 1.1 | 1.125 | 1.1 | 225432 |
| 1716395400 | 1.05 | 0.1 | 10.53 | 1.05 | 1.05 | 1.05 | 305 |
| 1716309000 | 0.95 | 0.075 | 8.57 | 0.95 | 0.95 | 0.95 | 0 |
| 1716222600 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 652 |
| 1715963400 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 0 |
| 1715877000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715790600 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.925 | 0 |
| 1715704200 | 0.95 | -0.025 | -2.56 | 1 | 1.05 | 0.925 | 1500200 |
| 1715617800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1715358600 | 0.975 | 0.05 | 5.41 | 0.9 | 0.975 | 0.875 | 20000 |
| 1715272200 | 0.925 | -0.05 | -5.13 | 0.925 | 0.925 | 0.925 | 0 |
| 1715185800 | 0.975 | 0.05 | 5.41 | 0.975 | 0.975 | 0.975 | 0 |
| 1715099400 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 0 |
| 1714753800 | 1 | -0.15 | -13.04 | 0.85 | 1.025 | 0.675 | 345044 |
| 1714667400 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714581000 | 1.25 | 0.28 | 28.21 | 0.9 | 1.275 | 0.9 | 64448 |
| 1714494600 | 0.975 | 0.075 | 8.33 | 0.975 | 0.975 | 0.975 | 0 |
| 1714408200 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 0 |
| 1714149000 | 0.95 | -0.075 | -7.32 | 0.95 | 0.95 | 0.95 | 0 |
| 1714062600 | 1.025 | 0.05 | 5.13 | 1.025 | 1.025 | 1.025 | 0 |
| 1713976200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1713889800 | 0.975 | -0.2 | -17.02 | 1 | 1.125 | 0.95 | 5935 |
| 1713803400 | 1.175 | 0.08 | 6.82 | 1.175 | 1.175 | 1.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
