We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 2.47349823322 | 1415 | 1450 | 1415 | 30969 | 1434.19560458 | DE |
| 4 | 15 | 1.04529616725 | 1435 | 1460 | 1405 | 21044 | 1427.48352628 | DE |
| 12 | 0 | 0 | 1450 | 1540 | 1405 | 32170 | 1457.52492334 | DE |
| 26 | 75 | 5.45454545455 | 1375 | 1540 | 1300 | 27192 | 1440.62557897 | DE |
| 52 | 215 | 17.4089068826 | 1235 | 1540 | 1235 | 25662 | 1386.06521204 | DE |
| 156 | 285 | 24.4635193133 | 1165 | 1540 | 1015 | 22624 | 1252.15161877 | DE |
| 260 | 468 | 47.6578411405 | 982 | 1540 | 610 | 32314 | 1067.26019842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1440 | 5 | 0.35 | 1445 | 1445 | 1430 | 54125 |
| 1732901400 | 1435 | 5 | 0.35 | 1425 | 1445 | 1425 | 20168 |
| 1732815000 | 1430 | -5 | -0.35 | 1425 | 1435 | 1420 | 41920 |
| 1732728600 | 1435 | 10 | 0.70 | 1425 | 1435 | 1420 | 20072 |
| 1732642200 | 1425 | 10 | 0.71 | 1415 | 1425 | 1415 | 18558 |
| 1732555800 | 1415 | 5 | 0.35 | 1415 | 1415 | 1415 | 16417 |
| 1732296600 | 1410 | -10 | -0.70 | 1415 | 1415 | 1410 | 29041 |
| 1732210200 | 1420 | 15 | 1.07 | 1420 | 1420 | 1420 | 18662 |
| 1732123800 | 1405 | -10 | -0.71 | 1415 | 1415 | 1405 | 34140 |
| 1732037400 | 1415 | -15 | -1.05 | 1430 | 1430 | 1415 | 11474 |
| 1731951000 | 1430 | -5 | -0.35 | 1445 | 1445 | 1430 | 16041 |
| 1731691800 | 1435 | 0 | 0.00 | 1440 | 1440 | 1430 | 21448 |
| 1731605400 | 1435 | 0 | 0.00 | 1435 | 1440 | 1430 | 20612 |
| 1731519000 | 1435 | 0 | 0.00 | 1435 | 1440 | 1435 | 9332 |
| 1731432600 | 1435 | -10 | -0.69 | 1445 | 1445 | 1435 | 8169 |
| 1731346200 | 1445 | 15 | 1.05 | 1460 | 1460 | 1440 | 15722 |
| 1731087000 | 1430 | -20 | -1.38 | 1430 | 1445 | 1430 | 20918 |
| 1731000600 | 1450 | 15 | 1.05 | 1430 | 1450 | 1430 | 9632 |
| 1730914200 | 1435 | 0 | 0.00 | 1440 | 1445 | 1435 | 17621 |
| 1730827800 | 1435 | -10 | -0.69 | 1435 | 1440 | 1435 | 8803 |
| 1730741400 | 1445 | -10 | -0.69 | 1460 | 1460 | 1440 | 19152 |
| 1730482200 | 1455 | -20 | -1.36 | 1455 | 1455 | 1455 | 6729 |
| 1730395800 | 1475 | 25 | 1.72 | 1455 | 1475 | 1455 | 11983 |
| 1730309400 | 1450 | 20 | 1.40 | 1435 | 1450 | 1430 | 115844 |
| 1730223000 | 1430 | -10 | -0.69 | 1450 | 1450 | 1430 | 38895 |
| 1730136600 | 1440 | 20 | 1.41 | 1435 | 1440 | 1420 | 60883 |
| 1729873800 | 1420 | -20 | -1.39 | 1460 | 1460 | 1405 | 39464 |
| 1729787400 | 1440 | -25 | -1.71 | 1455 | 1460 | 1440 | 43038 |
| 1729701000 | 1465 | 5 | 0.34 | 1460 | 1470 | 1450 | 42029 |
| 1729614600 | 1460 | 5 | 0.34 | 1480 | 1480 | 1450 | 10150 |
| 1729528200 | 1455 | -20 | -1.36 | 1470 | 1475 | 1455 | 46138 |
| 1729269000 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 28115 |
| 1729182600 | 1475 | 0 | 0.00 | 1495 | 1495 | 1470 | 43956 |
| 1729096200 | 1475 | 0 | 0.00 | 1475 | 1485 | 1470 | 242624 |
| 1729009800 | 1475 | -35 | -2.32 | 1510 | 1510 | 1475 | 64459 |
| 1728923400 | 1510 | 20 | 1.34 | 1490 | 1510 | 1485 | 24353 |
| 1728664200 | 1490 | 0 | 0.00 | 1495 | 1500 | 1490 | 44318 |
| 1728577800 | 1490 | 5 | 0.34 | 1485 | 1490 | 1485 | 24637 |
| 1728491400 | 1485 | 0 | 0.00 | 1485 | 1500 | 1485 | 11819 |
| 1728405000 | 1485 | -20 | -1.33 | 1500 | 1500 | 1485 | 11983 |
| 1728318600 | 1505 | -5 | -0.33 | 1510 | 1520 | 1505 | 16059 |
| 1728059400 | 1510 | -5 | -0.33 | 1510 | 1530 | 1510 | 13631 |
| 1727973000 | 1515 | -5 | -0.33 | 1515 | 1530 | 1515 | 23791 |
| 1727886600 | 1520 | 5 | 0.33 | 1535 | 1540 | 1520 | 27730 |
| 1727800200 | 1515 | -15 | -0.98 | 1520 | 1520 | 1510 | 40322 |
| 1727713800 | 1530 | 45 | 3.03 | 1485 | 1530 | 1485 | 28557 |
| 1727454600 | 1485 | 10 | 0.68 | 1495 | 1495 | 1485 | 12260 |
| 1727368200 | 1475 | 5 | 0.34 | 1465 | 1495 | 1465 | 32678 |
| 1727281800 | 1470 | 5 | 0.34 | 1475 | 1480 | 1460 | 77062 |
| 1727195400 | 1465 | 20 | 1.38 | 1460 | 1470 | 1460 | 13351 |
| 1727109000 | 1445 | 5 | 0.35 | 1450 | 1460 | 1445 | 12050 |
| 1726849800 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 9697 |
| 1726763400 | 1440 | -7.5 | -0.52 | 1470 | 1470 | 1440 | 16335 |
| 1726677000 | 1447.5 | -12.5 | -0.86 | 1440 | 1447.5 | 1440 | 9092 |
| 1726590600 | 1460 | 20 | 1.39 | 1460 | 1460 | 1450 | 34404 |
| 1726504200 | 1440 | 0 | 0.00 | 1450 | 1450 | 1435 | 80684 |
| 1726245000 | 1440 | -7.5 | -0.52 | 1485 | 1485 | 1440 | 27340 |
| 1726158600 | 1447.5 | 2.5 | 0.17 | 1460 | 1460 | 1447.5 | 56762 |
| 1726072200 | 1445 | 5 | 0.35 | 1440 | 1450 | 1440 | 25377 |
| 1725985800 | 1440 | 0 | 0.00 | 1450 | 1450 | 1440 | 32171 |
| 1725899400 | 1440 | 5 | 0.35 | 1435 | 1450 | 1435 | 21628 |
| 1725640200 | 1435 | -15 | -1.03 | 1450 | 1455 | 1430 | 14227 |
| 1725553800 | 1450 | -10 | -0.68 | 1430 | 1450 | 1430 | 27863 |
| 1725467400 | 1460 | 5 | 0.34 | 1440 | 1460 | 1415 | 42451 |
| 1725381000 | 1455 | 5 | 0.34 | 1415 | 1455 | 1415 | 34974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
