![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -0.344827586207 | 1450 | 1460 | 1420 | 17353 | 1443.63696609 | DE |
4 | 45 | 3.21428571429 | 1400 | 1465 | 1375 | 23833 | 1431.03301997 | DE |
12 | 100 | 7.43494423792 | 1345 | 1465 | 1300 | 21165 | 1387.32211371 | DE |
26 | 110 | 8.23970037453 | 1335 | 1465 | 1280 | 25768 | 1343.51174016 | DE |
52 | 255 | 21.4285714286 | 1190 | 1465 | 1180 | 23491 | 1315.1562021 | DE |
156 | 382.5 | 36 | 1062.5 | 1465 | 1015 | 23363 | 1197.80940795 | DE |
260 | 395 | 37.619047619 | 1050 | 1465 | 610 | 31903 | 1037.78890249 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721147400 | 1445 | 0 | 0.00 | 1455 | 1455 | 1445 | 12411 |
1721061000 | 1445 | -5 | -0.34 | 1435 | 1450 | 1435 | 31998 |
1720801800 | 1450 | 5 | 0.35 | 1455 | 1455 | 1445 | 8119 |
1720715400 | 1445 | 10 | 0.70 | 1440 | 1455 | 1440 | 18352 |
1720629000 | 1435 | 0 | 0.00 | 1450 | 1460 | 1420 | 15886 |
1720542600 | 1435 | 0 | 0.00 | 1445 | 1445 | 1430 | 46939 |
1720456200 | 1435 | 10 | 0.70 | 1445 | 1445 | 1430 | 20886 |
1720197000 | 1425 | -25 | -1.72 | 1440 | 1460 | 1420 | 8296 |
1720110600 | 1450 | 5 | 0.35 | 1460 | 1460 | 1440 | 12477 |
1720024200 | 1445 | 0 | 0.00 | 1455 | 1465 | 1445 | 104771 |
1719937800 | 1445 | 0 | 0.00 | 1400 | 1450 | 1400 | 8031 |
1719851400 | 1445 | 5 | 0.35 | 1415 | 1445 | 1415 | 13063 |
1719592200 | 1440 | 25 | 1.77 | 1415 | 1445 | 1405 | 49669 |
1719505800 | 1415 | 20 | 1.43 | 1390 | 1415 | 1390 | 46722 |
1719419400 | 1395 | 10 | 0.72 | 1395 | 1400 | 1385 | 8839 |
1719333000 | 1385 | 5 | 0.36 | 1390 | 1390 | 1375 | 16544 |
1719246600 | 1380 | -25 | -1.78 | 1410 | 1410 | 1380 | 19970 |
1718987400 | 1405 | 5 | 0.36 | 1380 | 1405 | 1380 | 18584 |
1718901000 | 1400 | -5 | -0.36 | 1400 | 1400 | 1400 | 5512 |
1718814600 | 1405 | 7.5 | 0.54 | 1400 | 1405 | 1400 | 9582 |
1718728200 | 1397.5 | 17.5 | 1.27 | 1395 | 1397.5 | 1385 | 20539 |
1718641800 | 1380 | 0 | 0.00 | 1390 | 1390 | 1380 | 11026 |
1718382600 | 1380 | 10 | 0.73 | 1370 | 1395 | 1370 | 29837 |
1718296200 | 1370 | -10 | -0.72 | 1380 | 1380 | 1365 | 62247 |
1718209800 | 1380 | 15 | 1.10 | 1330 | 1380 | 1330 | 18133 |
1718123400 | 1365 | 5 | 0.37 | 1355 | 1365 | 1355 | 8290 |
1718037000 | 1360 | 5 | 0.37 | 1370 | 1370 | 1355 | 44725 |
1717777800 | 1355 | 5 | 0.37 | 1360 | 1370 | 1350 | 25986 |
1717691400 | 1350 | 5 | 0.37 | 1365 | 1380 | 1350 | 8967 |
1717605000 | 1345 | 10 | 0.75 | 1345 | 1355 | 1345 | 14602 |
1717518600 | 1335 | -5 | -0.37 | 1315 | 1345 | 1300 | 12413 |
1717432200 | 1340 | 15 | 1.13 | 1375 | 1375 | 1340 | 24983 |
1717173000 | 1325 | -5 | -0.38 | 1355 | 1355 | 1325 | 37485 |
1717086600 | 1330 | -30 | -2.21 | 1375 | 1375 | 1330 | 32646 |
1717000200 | 1360 | -5 | -0.37 | 1370 | 1375 | 1345 | 26489 |
1716913800 | 1365 | 10 | 0.74 | 1360 | 1375 | 1355 | 12734 |
1716568200 | 1355 | -15 | -1.09 | 1355 | 1355 | 1355 | 3866 |
1716481800 | 1370 | -2.5 | -0.18 | 1390 | 1390 | 1340 | 12244 |
1716395400 | 1372.5 | 12.5 | 0.92 | 1380 | 1380 | 1355 | 10746 |
1716309000 | 1360 | -10 | -0.73 | 1395 | 1395 | 1350 | 22303 |
1716222600 | 1370 | -15 | -1.08 | 1375 | 1380 | 1370 | 24119 |
1715963400 | 1385 | 5 | 0.36 | 1390 | 1390 | 1375 | 27463 |
1715877000 | 1380 | -5 | -0.36 | 1380 | 1380 | 1380 | 7329 |
1715790600 | 1385 | 10 | 0.73 | 1370 | 1395 | 1370 | 7794 |
1715704200 | 1375 | 0 | 0.00 | 1380 | 1380 | 1350 | 8239 |
1715617800 | 1375 | 5 | 0.36 | 1370 | 1390 | 1370 | 17053 |
1715358600 | 1370 | -15 | -1.08 | 1395 | 1395 | 1365 | 19953 |
1715272200 | 1385 | 25 | 1.84 | 1380 | 1390 | 1335 | 29986 |
1715185800 | 1360 | -10 | -0.73 | 1360 | 1360 | 1360 | 9761 |
1715099400 | 1370 | 15 | 1.11 | 1365 | 1385 | 1355 | 36913 |
1714753800 | 1355 | 5 | 0.37 | 1350 | 1360 | 1350 | 12977 |
1714667400 | 1350 | 10 | 0.75 | 1330 | 1365 | 1330 | 8787 |
1714581000 | 1340 | 0 | 0.00 | 1345 | 1345 | 1340 | 33095 |
1714494600 | 1340 | 15 | 1.13 | 1345 | 1345 | 1335 | 9174 |
1714408200 | 1325 | -5 | -0.38 | 1340 | 1345 | 1325 | 19911 |
1714149000 | 1330 | -5 | -0.37 | 1345 | 1345 | 1330 | 13754 |
1714062600 | 1335 | -5 | -0.37 | 1340 | 1345 | 1330 | 12871 |
1713976200 | 1340 | 0 | 0.00 | 1345 | 1345 | 1340 | 11505 |
1713889800 | 1340 | 0 | 0.00 | 1310 | 1350 | 1310 | 69514 |
1713803400 | 1340 | 5 | 0.37 | 1305 | 1340 | 1305 | 11359 |
1713544200 | 1335 | -15 | -1.11 | 1340 | 1340 | 1335 | 10322 |
1713457800 | 1350 | 15 | 1.12 | 1350 | 1350 | 1335 | 13223 |
1713371400 | 1335 | 5 | 0.38 | 1345 | 1350 | 1325 | 16855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions