We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 22 | 21 | 1663 | 21 | DE |
| 4 | -2 | -8.69565217391 | 23 | 23 | 19.6 | 12713 | 20.36960742 | DE |
| 12 | -4 | -16 | 25 | 25 | 19.6 | 11192 | 22.36218017 | DE |
| 26 | -5.5 | -20.7547169811 | 26.5 | 26.5 | 19.6 | 10010 | 24.28474461 | DE |
| 52 | 2 | 10.5263157895 | 19 | 27 | 19 | 11858 | 22.27193276 | DE |
| 156 | 7.85 | 59.6958174905 | 13.15 | 31 | 12.8 | 23428 | 20.96062861 | DE |
| 260 | 10.5 | 100 | 10.5 | 31 | 10 | 31107 | 19.04821936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 21 | 0 | 0.00 | 21 | 22 | 21 | 8284 |
| 1742232600 | 21 | 0 | 0.00 | 21 | 22 | 21 | 11 |
| 1741973400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 19 |
| 1741887000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741800600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741714200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741627800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741368600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1500 |
| 1741282200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 26 |
| 1741195800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741109400 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 3900 |
| 1741023000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2367 |
| 1740763800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740677400 | 20.5 | 0 | 0.00 | 20.5 | 21 | 20.5 | 2550 |
| 1740591000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 3 |
| 1740504600 | 20.5 | 0.9 | 4.59 | 20.5 | 20.5 | 20.5 | 104273 |
| 1740418200 | 19.6 | -2.9 | -12.89 | 22.5 | 22.5 | 19.6 | 104471 |
| 1740159000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 26311 |
| 1740072600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739986200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 551 |
| 1739899800 | 23 | 0 | 0.00 | 23 | 23 | 22 | 28446 |
| 1739813400 | 23 | 0 | 0.00 | 23 | 23 | 22 | 0 |
| 1739554200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739467800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 12006 |
| 1739381400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 16547 |
| 1739295000 | 23 | -1 | -4.17 | 23 | 23 | 23 | 0 |
| 1739208600 | 24 | 1 | 4.35 | 23 | 24 | 23 | 8854 |
| 1738949400 | 23 | -0.5 | -2.13 | 23.5 | 23.9 | 23 | 40676 |
| 1738863000 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 77 |
| 1738776600 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 9207 |
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.9 | 23.5 | 11874 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 3000 |
| 1738344600 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 0 |
| 1738258200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 25 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1087 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 22475 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 16 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 5011 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 27088 |
| 1737135000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 67362 |
| 1737048600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736962200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 16 |
| 1736875800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 40 |
| 1736789400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.1 | 30 |
| 1736530200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10054 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1133 |
| 1736357400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 28278 |
| 1736271000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1234 |
| 1736184600 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 41003 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14700 |
| 1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735579800 | 25 | 0 | 0.00 | 25 | 25 | 24.2 | 2003 |
| 1735320600 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 31451 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 2 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 58923 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 24.3 | 2434 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
