ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Safestay Plc

Safestay Plc (SSTY)

21.00
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100212221166321DE
4-2-8.69565217391232319.61271320.36960742DE
12-4-16252519.61119222.36218017DE
26-5.5-20.754716981126.526.519.61001024.28474461DE
52210.52631578951927191185822.27193276DE
1567.8559.695817490513.153112.82342820.96062861DE
26010.510010.531103110719.04821936DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423190002100.002122218284
17422326002100.0021222111
17419734002100.0021212119
17418870002100.002121210
17418006002100.002121210
17417142002100.002121210
17416278002100.002121210
17413686002100.002121211500
17412822002100.0021212126
17411958002100.002121210
1741109400210.52.4420.52120.53900
174102300020.500.0020.520.520.52367
174076380020.500.0020.520.520.50
174067740020.500.0020.52120.52550
174059100020.500.0020.520.520.53
174050460020.50.94.5920.520.520.5104273
174041820019.6-2.9-12.8922.522.519.6104471
174015900022.5-0.5-2.17232322.526311
17400726002300.002323230
17399862002300.00232323551
17398998002300.0023232228446
17398134002300.002323220
17395542002300.002323230
17394678002300.0023232312006
17393814002300.0023232316547
173929500023-1-4.172323230
17392086002414.352324238854
173894940023-0.5-2.1323.523.92340676
173886300023.500.0023.523.923.577
173877660023.500.0023.523.923.59207
173869020023.500.0023.523.923.511874
173860380023.500.0023.52423.53000
173834460023.5-0.5-2.0823.523.523.50
1738258200240.52.1323.52423.525
173817180023.500.0023.523.523.50
173808540023.500.0023.523.523.51087
173799900023.500.0023.523.523.522475
173773980023.500.0023.523.523.516
173765340023.500.0023.523.523.50
173756700023.500.0023.523.523.55011
173748060023.500.0023.523.523.50
173739420023.500.0023.523.523.527088
173713500023.500.0023.523.523.567362
173704860023.500.0023.523.523.50
173696220023.500.0023.523.523.516
173687580023.500.0023.523.523.540
173678940023.500.0023.523.523.130
173653020023.500.0023.523.523.510054
173644380023.500.0023.523.523.51133
173635740023.5-1-4.0824.524.523.528278
173627100024.500.0024.524.524.51234
173618460024.5-0.5-2.00252524.541003
17359254002500.002525250
17358390002500.0025252514700
17356662002500.002525250
17355798002500.00252524.22003
17353206002500.00252524.331451
17350614002500.00252524.32
17349750002500.00252523.858923
17347158002500.00252524.32434
17346294002500.00252523.80