ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSXF Ishr � Corp X-f

124.145
-2.29 (-1.81%)
Jul 18 2024 - Closed
Delayed by 15 minutes

SSXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 124.145 -2.29 -1.81% 124.145 124.145 124.145 0
Jul 17 2024 126.435 -0.05 -0.04% 126.435 126.435 126.435 0
Jul 16 2024 126.485 0.22 0.17% 126.485 126.485 126.485 0
Jul 15 2024 126.27 -0.05 -0.04% 126.27 126.27 126.27 0
Jul 12 2024 126.32 0.08 0.07% 126.32 126.32 126.32 0
Jul 11 2024 126.235 0.63 0.50% 126.235 126.235 126.235 0
Jul 10 2024 125.605 0.66 0.53% 125.605 125.605 125.605 0
Jul 09 2024 124.945 -0.65 -0.51% 124.945 124.945 124.945 0
Jul 08 2024 125.59 0.34 0.28% 125.59 125.59 125.59 0
Jul 05 2024 125.245 0.90 0.72% 125.245 125.245 125.245 0
Jul 04 2024 124.345 -0.29 -0.23% 124.345 124.345 124.345 0
Jul 03 2024 124.635 0.87 0.70% 124.635 124.635 124.635 0
Jul 02 2024 123.765 0.45 0.37% 123.765 123.765 123.765 0
Jul 01 2024 123.31 -0.78 -0.63% 124.00 125.385 123.295 2
Jun 28 2024 124.09 -0.33 -0.27% 124.09 124.09 124.09 0
Jun 27 2024 124.42 0.08 0.06% 124.42 124.42 124.42 0
Jun 26 2024 124.345 -0.62 -0.50% 124.345 124.345 124.345 0
Jun 25 2024 124.965 0.31 0.24% 124.965 124.965 124.965 0
Jun 24 2024 124.66 0.21 0.17% 124.66 124.66 124.66 0
Jun 21 2024 124.45 -0.23 -0.18% 124.45 124.45 124.45 0
Jun 20 2024 124.68 0.10 0.08% 124.68 124.68 124.68 0
Jun 19 2024 124.58 0.23 0.19% 124.58 124.58 124.58 0
Jun 18 2024 124.345 0.39 0.31% 124.345 124.345 124.345 0
Jun 17 2024 123.96 -0.75 -0.60% 123.96 123.96 123.96 0
Jun 14 2024 124.705 0.33 0.27% 124.705 124.705 124.705 0
Jun 13 2024 124.375 0.19 0.16% 124.375 124.375 124.375 0
Jun 12 2024 124.18 0.68 0.55% 124.18 124.18 124.18 0
Jun 11 2024 123.505 0.46 0.38% 123.505 123.505 123.505 0
Jun 10 2024 123.04 0.06 0.05% 123.04 123.04 123.04 0
Jun 07 2024 122.98 -0.42 -0.34% 122.98 122.98 122.98 0
Jun 06 2024 123.40 -0.04 -0.03% 123.40 123.40 123.40 0
Jun 05 2024 123.435 0.01 0.01% 123.435 123.435 123.435 0
Jun 04 2024 123.425 0.34 0.28% 123.425 123.425 123.425 0
Jun 03 2024 123.085 0.86 0.70% 123.085 123.085 123.085 0
May 31 2024 122.225 0.07 0.06% 122.225 122.225 122.225 0
May 30 2024 122.15 0.32 0.26% 122.15 122.15 122.15 0
May 29 2024 121.835 -0.76 -0.62% 121.92 122.035 121.80 1,013
May 28 2024 122.595 -0.14 -0.11% 122.70 122.765 122.595 84
May 24 2024 122.735 -0.07 -0.05% 122.735 122.735 122.735 0
May 23 2024 122.80 -0.34 -0.28% 122.80 122.80 122.80 0
May 22 2024 123.14 -0.45 -0.36% 123.28 123.42 122.965 8,541
May 21 2024 123.585 0.14 0.12% 123.585 123.585 123.585 0
May 20 2024 123.44 -0.21 -0.17% 123.44 123.44 123.44 0
May 17 2024 123.645 -0.11 -0.08% 123.645 123.645 123.645 0
May 16 2024 123.75 0.22 0.17% 123.75 123.75 123.75 0
May 15 2024 123.535 1.15 0.94% 123.535 123.535 123.535 0
May 14 2024 122.39 -0.16 -0.13% 122.39 122.39 122.39 0
May 13 2024 122.545 0.23 0.19% 122.545 122.545 122.545 0
May 10 2024 122.31 -0.11 -0.09% 122.31 122.31 122.31 0
May 09 2024 122.415 -0.01 -0.01% 122.47 122.655 122.185 157
May 08 2024 122.425 0.00 0.00% 122.33 122.445 122.085 86
May 07 2024 122.42 0.76 0.62% 122.13 122.48 121.94 8,617
May 03 2024 121.66 0.26 0.21% 121.66 121.66 121.66 0
May 02 2024 121.40 0.47 0.38% 121.40 121.40 121.40 0
May 01 2024 120.935 -0.22 -0.18% 120.935 120.935 120.935 0
Apr 30 2024 121.155 -0.40 -0.33% 121.155 121.155 121.155 0
Apr 29 2024 121.555 0.80 0.66% 121.555 121.555 121.555 0
Apr 26 2024 120.755 0.46 0.38% 120.755 120.755 120.755 0
Apr 25 2024 120.295 0.04 0.03% 120.295 120.295 120.295 0
Apr 24 2024 120.255 -0.46 -0.38% 120.255 120.255 120.255 0
Apr 23 2024 120.71 0.20 0.17% 120.71 120.71 120.71 0
Apr 22 2024 120.51 -0.22 -0.18% 120.51 120.51 120.51 0

Your Recent History

Delayed Upgrade Clock