SSXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 124.145 | -2.29 | -1.81% | 124.145 | 124.145 | 124.145 | 0 |
Jul 17 2024 | 126.435 | -0.05 | -0.04% | 126.435 | 126.435 | 126.435 | 0 |
Jul 16 2024 | 126.485 | 0.22 | 0.17% | 126.485 | 126.485 | 126.485 | 0 |
Jul 15 2024 | 126.27 | -0.05 | -0.04% | 126.27 | 126.27 | 126.27 | 0 |
Jul 12 2024 | 126.32 | 0.08 | 0.07% | 126.32 | 126.32 | 126.32 | 0 |
Jul 11 2024 | 126.235 | 0.63 | 0.50% | 126.235 | 126.235 | 126.235 | 0 |
Jul 10 2024 | 125.605 | 0.66 | 0.53% | 125.605 | 125.605 | 125.605 | 0 |
Jul 09 2024 | 124.945 | -0.65 | -0.51% | 124.945 | 124.945 | 124.945 | 0 |
Jul 08 2024 | 125.59 | 0.34 | 0.28% | 125.59 | 125.59 | 125.59 | 0 |
Jul 05 2024 | 125.245 | 0.90 | 0.72% | 125.245 | 125.245 | 125.245 | 0 |
Jul 04 2024 | 124.345 | -0.29 | -0.23% | 124.345 | 124.345 | 124.345 | 0 |
Jul 03 2024 | 124.635 | 0.87 | 0.70% | 124.635 | 124.635 | 124.635 | 0 |
Jul 02 2024 | 123.765 | 0.45 | 0.37% | 123.765 | 123.765 | 123.765 | 0 |
Jul 01 2024 | 123.31 | -0.78 | -0.63% | 124.00 | 125.385 | 123.295 | 2 |
Jun 28 2024 | 124.09 | -0.33 | -0.27% | 124.09 | 124.09 | 124.09 | 0 |
Jun 27 2024 | 124.42 | 0.08 | 0.06% | 124.42 | 124.42 | 124.42 | 0 |
Jun 26 2024 | 124.345 | -0.62 | -0.50% | 124.345 | 124.345 | 124.345 | 0 |
Jun 25 2024 | 124.965 | 0.31 | 0.24% | 124.965 | 124.965 | 124.965 | 0 |
Jun 24 2024 | 124.66 | 0.21 | 0.17% | 124.66 | 124.66 | 124.66 | 0 |
Jun 21 2024 | 124.45 | -0.23 | -0.18% | 124.45 | 124.45 | 124.45 | 0 |
Jun 20 2024 | 124.68 | 0.10 | 0.08% | 124.68 | 124.68 | 124.68 | 0 |
Jun 19 2024 | 124.58 | 0.23 | 0.19% | 124.58 | 124.58 | 124.58 | 0 |
Jun 18 2024 | 124.345 | 0.39 | 0.31% | 124.345 | 124.345 | 124.345 | 0 |
Jun 17 2024 | 123.96 | -0.75 | -0.60% | 123.96 | 123.96 | 123.96 | 0 |
Jun 14 2024 | 124.705 | 0.33 | 0.27% | 124.705 | 124.705 | 124.705 | 0 |
Jun 13 2024 | 124.375 | 0.19 | 0.16% | 124.375 | 124.375 | 124.375 | 0 |
Jun 12 2024 | 124.18 | 0.68 | 0.55% | 124.18 | 124.18 | 124.18 | 0 |
Jun 11 2024 | 123.505 | 0.46 | 0.38% | 123.505 | 123.505 | 123.505 | 0 |
Jun 10 2024 | 123.04 | 0.06 | 0.05% | 123.04 | 123.04 | 123.04 | 0 |
Jun 07 2024 | 122.98 | -0.42 | -0.34% | 122.98 | 122.98 | 122.98 | 0 |
Jun 06 2024 | 123.40 | -0.04 | -0.03% | 123.40 | 123.40 | 123.40 | 0 |
Jun 05 2024 | 123.435 | 0.01 | 0.01% | 123.435 | 123.435 | 123.435 | 0 |
Jun 04 2024 | 123.425 | 0.34 | 0.28% | 123.425 | 123.425 | 123.425 | 0 |
Jun 03 2024 | 123.085 | 0.86 | 0.70% | 123.085 | 123.085 | 123.085 | 0 |
May 31 2024 | 122.225 | 0.07 | 0.06% | 122.225 | 122.225 | 122.225 | 0 |
May 30 2024 | 122.15 | 0.32 | 0.26% | 122.15 | 122.15 | 122.15 | 0 |
May 29 2024 | 121.835 | -0.76 | -0.62% | 121.92 | 122.035 | 121.80 | 1,013 |
May 28 2024 | 122.595 | -0.14 | -0.11% | 122.70 | 122.765 | 122.595 | 84 |
May 24 2024 | 122.735 | -0.07 | -0.05% | 122.735 | 122.735 | 122.735 | 0 |
May 23 2024 | 122.80 | -0.34 | -0.28% | 122.80 | 122.80 | 122.80 | 0 |
May 22 2024 | 123.14 | -0.45 | -0.36% | 123.28 | 123.42 | 122.965 | 8,541 |
May 21 2024 | 123.585 | 0.14 | 0.12% | 123.585 | 123.585 | 123.585 | 0 |
May 20 2024 | 123.44 | -0.21 | -0.17% | 123.44 | 123.44 | 123.44 | 0 |
May 17 2024 | 123.645 | -0.11 | -0.08% | 123.645 | 123.645 | 123.645 | 0 |
May 16 2024 | 123.75 | 0.22 | 0.17% | 123.75 | 123.75 | 123.75 | 0 |
May 15 2024 | 123.535 | 1.15 | 0.94% | 123.535 | 123.535 | 123.535 | 0 |
May 14 2024 | 122.39 | -0.16 | -0.13% | 122.39 | 122.39 | 122.39 | 0 |
May 13 2024 | 122.545 | 0.23 | 0.19% | 122.545 | 122.545 | 122.545 | 0 |
May 10 2024 | 122.31 | -0.11 | -0.09% | 122.31 | 122.31 | 122.31 | 0 |
May 09 2024 | 122.415 | -0.01 | -0.01% | 122.47 | 122.655 | 122.185 | 157 |
May 08 2024 | 122.425 | 0.00 | 0.00% | 122.33 | 122.445 | 122.085 | 86 |
May 07 2024 | 122.42 | 0.76 | 0.62% | 122.13 | 122.48 | 121.94 | 8,617 |
May 03 2024 | 121.66 | 0.26 | 0.21% | 121.66 | 121.66 | 121.66 | 0 |
May 02 2024 | 121.40 | 0.47 | 0.38% | 121.40 | 121.40 | 121.40 | 0 |
May 01 2024 | 120.935 | -0.22 | -0.18% | 120.935 | 120.935 | 120.935 | 0 |
Apr 30 2024 | 121.155 | -0.40 | -0.33% | 121.155 | 121.155 | 121.155 | 0 |
Apr 29 2024 | 121.555 | 0.80 | 0.66% | 121.555 | 121.555 | 121.555 | 0 |
Apr 26 2024 | 120.755 | 0.46 | 0.38% | 120.755 | 120.755 | 120.755 | 0 |
Apr 25 2024 | 120.295 | 0.04 | 0.03% | 120.295 | 120.295 | 120.295 | 0 |
Apr 24 2024 | 120.255 | -0.46 | -0.38% | 120.255 | 120.255 | 120.255 | 0 |
Apr 23 2024 | 120.71 | 0.20 | 0.17% | 120.71 | 120.71 | 120.71 | 0 |
Apr 22 2024 | 120.51 | -0.22 | -0.18% | 120.51 | 120.51 | 120.51 | 0 |