Citi Fun 24 Historical Data - ST12

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721061000	0.735	0.735	0.735	0.735
1720801800	0.735	0.735	0.735	0.735
1720715400	0.735	0.735	0.735	0.735
1720629000	0.735	0.735	0.735	0.735
1720542600	0.735	0.735	0.735	0.735
1720456200	0.735	0.735	0.735	0.735
1720197000	0.735	0.735	0.735	0.735
1720110600	0.735	0.735	0.735	0.735
1720024200	0.735	0.735	0.735	0.735
1719937800	0.735	0.735	0.735	0.735
1719851400	0.735	0.735	0.735	0.735
1719592200	0.735	0.735	0.735	0.735
1719505800	0.735	0.735	0.735	0.735
1719419400	0.735	0.735	0.735	0.735
1719333000	0.735	0.735	0.735	0.735
1719246600	0.735	0.735	0.735	0.735
1718987400	0.735	0.735	0.735	0.735
1718901000	0.735	0.735	0.735	0.735
1718814600	0.735	0.735	0.735	0.735
1718728200	0.735	0.735	0.735	0.735
1718641800	0.735	0.735	0.735	0.735
1718382600	0.735	0.735	0.735	0.735
1718296200	0.735	0.735	0.735	0.735
1718209800	0.735	0.735	0.735	0.735
1718123400	0.735	0.735	0.735	0.735
1718037000	0.735	0.735	0.735	0.735
1717777800	0.735	0.735	0.735	0.735
1717691400	0.735	0.735	0.735	0.735
1717605000	0.735	0.735	0.735	0.735
1717518600	0.735	0.735	0.735	0.735
1717432200	0.735	0.735	0.735	0.735
1717173000	0.735	0.735	0.735	0.735
1717086600	0.735	0.735	0.735	0.735
1717000200	0.735	0.735	0.735	0.735
1716913800	0.735	0.735	0.735	0.735
1716568200	0.735	0.735	0.735	0.735
1716481800	0.735	0.735	0.735	0.735
1716395400	0.735	0.735	0.735	0.735
1716309000	0.735	0.735	0.735	0.735
1716222600	0.735	0.735	0.735	0.735
1715963400	0.735	0.735	0.735	0.735
1715877000	0.735	0.735	0.735	0.735
1715790600	0.735	0.735	0.735	0.735
1715704200	0.735	0.735	0.735	0.735
1715617800	0.735	0.735	0.735	0.735
1715358600	0.735	0.735	0.735	0.735
1715272200	0.735	0.735	0.735	0.735
1715185800	0.735	0.735	0.735	0.735
1715099400	0.735	0.735	0.735	0.735
1714753800	0.735	0.735	0.735	0.735
1714667400	0.735	0.735	0.735	0.735
1714581000	0.735	0.735	0.735	0.735
1714494600	0.735	0.735	0.735	0.735
1714408200	0.735	0.735	0.735	0.735
1714149000	0.735	0.735	0.735	0.735
1714062600	0.735	0.735	0.735	0.735
1713976200	0.735	0.735	0.735	0.735
1713889800	0.735	0.735	0.735	0.735
1713803400	0.735	0.735	0.735	0.735
1713544200	0.735	0.735	0.735	0.735
1713457800	0.735	0.735	0.735	0.735
1713371400	0.735	0.735	0.735	0.735
1713285000	0.735	0.735	0.735	0.735

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Citi Fun 24 (ST12)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Citi Fun 24 (ST12) Historical

Citi Fun 24 (ST12)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML