We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1720456200 | 110.75 | 0.15 | 0.14 | 110.6 | 110.75 | 110.6 | 0 |
| 1720197000 | 110.6 | 0.1 | 0.09 | 110.6 | 110.6 | 110.6 | 0 |
| 1720110600 | 110.5 | -0.1 | -0.09 | 110.6 | 110.6 | 110.5 | 1 |
| 1720024200 | 110.6 | 0.1 | 0.09 | 110.5 | 111.65 | 110.5 | 0 |
| 1719937800 | 110.5 | 0.15 | 0.14 | 110.5 | 110.5 | 110.35 | 0 |
| 1719851400 | 110.35 | 0 | 0.00 | 110.5 | 111.65 | 110.35 | 0 |
| 1719592200 | 110.35 | 0 | 0.00 | 110.5 | 111.65 | 110.35 | 0 |
| 1719505800 | 110.35 | 0 | 0.00 | 110.5 | 110.5 | 110.35 | 0 |
| 1719419400 | 110.35 | 0 | 0.00 | 110.5 | 111.45 | 110.35 | 0 |
| 1719333000 | 110.35 | 0.1 | 0.09 | 110.25 | 111.35 | 110.25 | 0 |
| 1719246600 | 110.25 | 0 | 0.00 | 110.25 | 111.35 | 110.25 | 0 |
| 1718987400 | 110.25 | 0 | 0.00 | 110.5 | 110.5 | 110.25 | 0 |
| 1718901000 | 110.25 | 0.15 | 0.14 | 110.2 | 110.25 | 110.1 | 0 |
| 1718814600 | 110.1 | 0 | 0.00 | 110.2 | 110.2 | 110.1 | 0 |
| 1718728200 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1718641800 | 110.1 | 0 | 0.00 | 110.2 | 110.2 | 110.1 | 0 |
| 1718382600 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1718296200 | 110.1 | 0.1 | 0.09 | 110 | 110.1 | 110 | 0 |
| 1718209800 | 110 | 2.75 | 2.56 | 107.25 | 110 | 107.25 | 0 |
| 1718123400 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1718037000 | 107.25 | 0 | 0.00 | 108 | 108 | 107.25 | 0 |
| 1717777800 | 107.25 | -0.75 | -0.69 | 108.25 | 108.25 | 107.25 | 0 |
| 1717691400 | 108 | -0.75 | -0.69 | 109 | 109 | 108 | 0 |
| 1717605000 | 108.75 | -0.1 | -0.09 | 109.2 | 109.2 | 108.75 | 0 |
| 1717518600 | 108.85 | 0 | 0.00 | 109.2 | 109.2 | 108.85 | 0 |
| 1717432200 | 108.85 | -0.25 | -0.23 | 109.2 | 109.2 | 108.85 | 0 |
| 1717173000 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1717086600 | 109.1 | 0 | 0.00 | 109.2 | 109.2 | 109.1 | 0 |
| 1717000200 | 109.1 | 0.35 | 0.32 | 108.5 | 109.1 | 108.5 | 0 |
| 1716913800 | 108.75 | 0 | 0.00 | 108.5 | 108.75 | 108.5 | 0 |
| 1716568200 | 108.75 | 0 | 0.00 | 108.5 | 108.75 | 108.5 | 0 |
| 1716481800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1716395400 | 108.75 | 0.25 | 0.23 | 108.5 | 108.75 | 108.5 | 0 |
| 1716309000 | 108.5 | 0.15 | 0.14 | 108.35 | 108.5 | 108.35 | 0 |
| 1716222600 | 108.35 | 0.1 | 0.09 | 108.5 | 108.5 | 108.25 | 32300 |
| 1715963400 | 108.25 | 0.5 | 0.46 | 107.75 | 108.25 | 107.75 | 0 |
| 1715877000 | 107.75 | 0.25 | 0.23 | 107.5 | 107.75 | 107.5 | 0 |
| 1715790600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1715704200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1715617800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 55275 |
| 1715358600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1715272200 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 0 |
| 1715185800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1715099400 | 107 | 0.25 | 0.23 | 106.5 | 107 | 106.5 | 0 |
| 1714753800 | 106.75 | -0.25 | -0.23 | 106.5 | 106.75 | 106.5 | 0 |
| 1714667400 | 107 | 0.5 | 0.47 | 106.5 | 107 | 106.5 | 13794 |
| 1714581000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1714494600 | 106.5 | -0.7 | -0.65 | 107.9 | 107.9 | 106.5 | 0 |
| 1714408200 | 107.2 | 0 | 0.00 | 107.9 | 107.9 | 107.2 | 77250 |
| 1714149000 | 107.2 | 0.25 | 0.23 | 107.7 | 107.7 | 106.95 | 0 |
| 1714062600 | 106.95 | 0.3 | 0.28 | 106.65 | 106.95 | 106.65 | 9600 |
| 1713976200 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1713889800 | 106.65 | 0.65 | 0.61 | 106.25 | 106.65 | 106.25 | 0 |
| 1713803400 | 106 | 0.1 | 0.09 | 105.8 | 106 | 105.8 | 9548 |
| 1713544200 | 105.9 | 0 | 0.00 | 105.8 | 105.9 | 105.8 | 0 |
| 1713457800 | 105.9 | 0.9 | 0.86 | 105.5 | 105.9 | 105.5 | 0 |
| 1713371400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713285000 | 105 | -0.25 | -0.24 | 105 | 105.25 | 105 | 40000 |
| 1713198600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1712939400 | 105.25 | 0 | 0.00 | 105 | 105.25 | 105 | 0 |
| 1712853000 | 105.25 | 0 | 0.00 | 105 | 105.25 | 105 | 0 |
| 1712766600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
