STAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 09 2024 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 110.75 | 0 |
Jul 08 2024 | 110.75 | 0.15 | 0.14% | 110.60 | 110.75 | 110.60 | 0 |
Jul 05 2024 | 110.60 | 0.10 | 0.09% | 110.60 | 110.60 | 110.60 | 0 |
Jul 04 2024 | 110.50 | -0.10 | -0.09% | 110.60 | 110.60 | 110.50 | 1 |
Jul 03 2024 | 110.60 | 0.10 | 0.09% | 110.50 | 111.65 | 110.50 | 0 |
Jul 02 2024 | 110.50 | 0.15 | 0.14% | 110.50 | 110.50 | 110.35 | 0 |
Jul 01 2024 | 110.35 | 0.00 | 0.00% | 110.50 | 111.65 | 110.35 | 0 |
Jun 28 2024 | 110.35 | 0.00 | 0.00% | 110.50 | 111.65 | 110.35 | 0 |
Jun 27 2024 | 110.35 | 0.00 | 0.00% | 110.50 | 110.50 | 110.35 | 0 |
Jun 26 2024 | 110.35 | 0.00 | 0.00% | 110.50 | 111.45 | 110.35 | 0 |
Jun 25 2024 | 110.35 | 0.10 | 0.09% | 110.25 | 111.35 | 110.25 | 0 |
Jun 24 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 111.35 | 110.25 | 0 |
Jun 21 2024 | 110.25 | 0.00 | 0.00% | 110.50 | 110.50 | 110.25 | 0 |
Jun 20 2024 | 110.25 | 0.15 | 0.14% | 110.20 | 110.25 | 110.10 | 0 |
Jun 19 2024 | 110.10 | 0.00 | 0.00% | 110.20 | 110.20 | 110.10 | 0 |
Jun 18 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0 |
Jun 17 2024 | 110.10 | 0.00 | 0.00% | 110.20 | 110.20 | 110.10 | 0 |
Jun 14 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 110.10 | 0 |
Jun 13 2024 | 110.10 | 0.10 | 0.09% | 110.00 | 110.10 | 110.00 | 0 |
Jun 12 2024 | 110.00 | 2.75 | 2.56% | 107.25 | 110.00 | 107.25 | 0 |
Jun 11 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
Jun 10 2024 | 107.25 | 0.00 | 0.00% | 108.00 | 108.00 | 107.25 | 0 |
Jun 07 2024 | 107.25 | -0.75 | -0.69% | 108.25 | 108.25 | 107.25 | 0 |
Jun 06 2024 | 108.00 | -0.75 | -0.69% | 109.00 | 109.00 | 108.00 | 0 |
Jun 05 2024 | 108.75 | -0.10 | -0.09% | 109.20 | 109.20 | 108.75 | 0 |
Jun 04 2024 | 108.85 | 0.00 | 0.00% | 109.20 | 109.20 | 108.85 | 0 |
Jun 03 2024 | 108.85 | -0.25 | -0.23% | 109.20 | 109.20 | 108.85 | 0 |
May 31 2024 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 109.10 | 0 |
May 30 2024 | 109.10 | 0.00 | 0.00% | 109.20 | 109.20 | 109.10 | 0 |
May 29 2024 | 109.10 | 0.35 | 0.32% | 108.50 | 109.10 | 108.50 | 0 |
May 28 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 108.50 | 0 |
May 24 2024 | 108.75 | 0.00 | 0.00% | 108.50 | 108.75 | 108.50 | 0 |
May 23 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
May 22 2024 | 108.75 | 0.25 | 0.23% | 108.50 | 108.75 | 108.50 | 0 |
May 21 2024 | 108.50 | 0.15 | 0.14% | 108.35 | 108.50 | 108.35 | 0 |
May 20 2024 | 108.35 | 0.10 | 0.09% | 108.50 | 108.50 | 108.25 | 32,300 |
May 17 2024 | 108.25 | 0.50 | 0.46% | 107.75 | 108.25 | 107.75 | 0 |
May 16 2024 | 107.75 | 0.25 | 0.23% | 107.50 | 107.75 | 107.50 | 0 |
May 15 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
May 14 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
May 13 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 55,275 |
May 10 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
May 09 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 107.00 | 0 |
May 08 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
May 07 2024 | 107.00 | 0.25 | 0.23% | 106.50 | 107.00 | 106.50 | 0 |
May 03 2024 | 106.75 | -0.25 | -0.23% | 106.50 | 106.75 | 106.50 | 0 |
May 02 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 106.50 | 13,794 |
May 01 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 30 2024 | 106.50 | -0.70 | -0.65% | 107.90 | 107.90 | 106.50 | 0 |
Apr 29 2024 | 107.20 | 0.00 | 0.00% | 107.90 | 107.90 | 107.20 | 77,250 |
Apr 26 2024 | 107.20 | 0.25 | 0.23% | 107.70 | 107.70 | 106.95 | 0 |
Apr 25 2024 | 106.95 | 0.30 | 0.28% | 106.65 | 106.95 | 106.65 | 9,600 |
Apr 24 2024 | 106.65 | 0.00 | 0.00% | 106.65 | 106.65 | 106.65 | 0 |
Apr 23 2024 | 106.65 | 0.65 | 0.61% | 106.25 | 106.65 | 106.25 | 0 |
Apr 22 2024 | 106.00 | 0.10 | 0.09% | 105.80 | 106.00 | 105.80 | 9,548 |
Apr 19 2024 | 105.90 | 0.00 | 0.00% | 105.80 | 105.90 | 105.80 | 0 |
Apr 18 2024 | 105.90 | 0.90 | 0.86% | 105.50 | 105.90 | 105.50 | 0 |
Apr 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
Apr 16 2024 | 105.00 | -0.25 | -0.24% | 105.00 | 105.25 | 105.00 | 40,000 |
Apr 15 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
Apr 12 2024 | 105.25 | 0.00 | 0.00% | 105.00 | 105.25 | 105.00 | 0 |
Apr 11 2024 | 105.25 | 0.00 | 0.00% | 105.00 | 105.25 | 105.00 | 0 |