We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:16 | 38.892 | 6500 | O | 38.1 | 39.0 | Buy | 69,303 | 10 | LSE | |
| 10:44:04 | 38.575 | 625 | O | 38.1 | 39.0 | Buy | 62,803 | 9 | LSE | |
| 10:40:46 | 38.865 | 10000 | O | 38.1 | 39.0 | Buy | 62,178 | 8 | LSE | |
| 10:39:57 | 38.766 | 10000 | O | 38.1 | 39.0 | Buy | 52,178 | 7 | LSE | |
| 10:38:13 | 38.7 | 10000 | O | 38.1 | 39.0 | Buy | 42,178 | 6 | LSE | |
| 10:38:01 | 38.541 | 10000 | O | 38.1 | 39.0 | Sell | 32,178 | 5 | LSE | |
| 10:34:04 | 38.541 | 10000 | O | 38.1 | 39.0 | Sell | 22,178 | 4 | LSE | |
| 07:18:54 | 38.5 | 4716 | O | 38.0 | 39.0 | 12,178 | 3 | LSE | ||
| 03:30:16 | 38.42 | 6464 | O | 38.0 | 39.0 | Sell | 7,462 | 2 | LSE | |
| 02:15:34 | 38.0 | 998 | O | 38.2 | 39.0 | 998 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
