Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:38 | 26.35 | 10000 | O | 26.5 | 27.3 | Sell | 70,211 | 13 | LSE | |
| 11:01:33 | 26.35 | 10000 | O | 26.5 | 27.3 | Sell | 60,211 | 12 | LSE | |
| 10:47:38 | 26.9 | 1085 | O | 26.5 | 27.3 | 50,211 | 11 | LSE | ||
| 10:41:12 | 26.9 | 1382 | O | 26.5 | 27.3 | 49,126 | 10 | LSE | ||
| 09:23:28 | 26.375 | 4000 | O | 26.2 | 27.3 | Sell | 47,744 | 9 | LSE | |
| 09:10:41 | 26.35 | 10000 | O | 26.0 | 26.5 | Buy | 43,744 | 8 | LSE | |
| 09:00:02 | 26.8 | 5818 | AT | 26.8 | 27.4 | Sell | 33,744 | 7 | LSE | |
| 06:10:57 | 27.148 | 7323 | O | 26.8 | 27.4 | Buy | 27,926 | 6 | LSE | |
| 05:25:49 | 26.8 | 16370 | O | 26.8 | 27.4 | Sell | 20,603 | 5 | LSE | |
| 04:58:50 | 27.28 | 22 | O | 26.8 | 27.4 | Buy | 4,233 | 4 | LSE | |
| 04:56:06 | 27.28 | 29 | O | 26.8 | 27.4 | Buy | 4,211 | 3 | LSE | |
| 03:00:02 | 26.8 | 2091 | AT | 26.8 | 27.4 | Sell | 4,182 | 2 | LSE | |
| 03:00:02 | 26.8 | 2091 | UT | 26.8 | 27.9 | 2,091 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
