Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Taiwan (STAI)
-3x Taiwan (STAI) Historical

STAI -3x Taiwan

225.40

-7.00 (-3.01%)

Jan 24 2025 - Closed

Delayed by 15 minutes

STAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	225.40	-7.00	-3.01%	229.10	250.175	209.55	9
Jan 23 2025	232.40	-0.73	-0.31%	232.40	232.40	232.40	0
Jan 22 2025	233.125	-4.95	-2.08%	233.125	233.125	233.125	0
Jan 21 2025	238.075	-15.23	-6.01%	238.075	238.075	238.075	0
Jan 20 2025	253.30	2.28	0.91%	241.65	253.325	241.65	1,980
Jan 17 2025	251.025	-0.45	-0.18%	249.85	253.875	248.05	12,705
Jan 16 2025	251.475	-11.80	-4.48%	251.50	277.30	244.00	126
Jan 15 2025	263.275	-11.98	-4.35%	262.95	264.70	259.675	286
Jan 14 2025	275.25	-13.35	-4.63%	275.25	275.25	275.25	0
Jan 13 2025	288.60	16.85	6.20%	278.85	311.725	260.725	196
Jan 10 2025	271.75	20.25	8.05%	271.75	271.75	271.75	195
Jan 09 2025	251.50	4.55	1.84%	250.95	265.55	246.25	2,860
Jan 08 2025	246.95	16.83	7.31%	241.65	255.80	228.125	387
Jan 07 2025	230.125	5.30	2.36%	230.75	231.70	228.95	33
Jan 06 2025	224.825	-30.00	-11.77%	232.55	255.975	203.675	5
Jan 03 2025	254.825	-7.68	-2.92%	254.825	254.825	254.825	0
Jan 02 2025	262.50	6.48	2.53%	262.50	262.50	262.50	1
Dec 31 2024	256.025	0.00	0.00%	256.025	256.025	256.025	0
Dec 30 2024	256.025	10.82	4.41%	256.025	256.025	256.025	0
Dec 27 2024	245.20	0.80	0.33%	244.40	252.025	240.50	3
Dec 24 2024	244.40	0.00	0.00%	244.40	244.40	244.40	0
Dec 23 2024	244.40	-6.80	-2.71%	247.25	249.075	241.575	1
Dec 20 2024	251.20	-3.65	-1.43%	251.20	251.20	251.20	0
Dec 19 2024	254.85	17.73	7.47%	254.85	254.85	254.85	0
Dec 18 2024	237.125	-6.30	-2.59%	237.125	237.125	237.125	0
Dec 17 2024	243.425	-0.13	-0.05%	243.425	243.425	243.425	0
Dec 16 2024	243.55	1.05	0.43%	243.55	243.55	243.55	0
Dec 13 2024	242.50	-0.90	-0.37%	242.50	242.50	242.50	0
Dec 12 2024	243.40	2.83	1.17%	243.40	243.40	243.40	0
Dec 11 2024	240.575	-4.33	-1.77%	240.575	240.575	240.575	0
Dec 10 2024	244.90	14.75	6.41%	235.30	246.10	235.30	11
Dec 09 2024	230.15	-4.68	-1.99%	227.85	231.875	224.825	10
Dec 06 2024	234.825	5.00	2.18%	234.825	234.825	234.825	0
Dec 05 2024	229.825	-1.88	-0.81%	229.825	229.825	229.825	0
Dec 04 2024	231.70	-15.43	-6.24%	231.70	231.70	231.70	0
Dec 03 2024	247.125	0.10	0.04%	247.125	247.125	247.125	0
Dec 02 2024	247.025	-11.30	-4.37%	247.025	247.025	247.025	0
Nov 29 2024	258.325	-13.82	-5.08%	258.325	258.325	258.325	0
Nov 28 2024	272.15	0.10	0.04%	272.15	272.15	272.15	0
Nov 27 2024	272.05	14.43	5.60%	271.00	273.325	267.70	212
Nov 26 2024	257.625	7.10	2.83%	257.625	257.625	257.625	0
Nov 25 2024	250.525	-0.15	-0.06%	250.525	250.525	250.525	0
Nov 22 2024	250.675	-5.45	-2.13%	250.675	250.675	250.675	0
Nov 21 2024	256.125	-5.23	-2.00%	256.125	256.125	256.125	0
Nov 20 2024	261.35	15.40	6.26%	261.35	261.35	261.35	0
Nov 19 2024	245.95	-10.70	-4.17%	245.95	245.95	245.95	0
Nov 18 2024	256.65	-0.45	-0.18%	256.65	256.65	256.65	0
Nov 15 2024	257.10	7.95	3.19%	247.95	275.675	233.025	4
Nov 14 2024	249.15	2.03	0.82%	249.15	249.15	249.15	0
Nov 13 2024	247.125	-3.28	-1.31%	247.125	247.125	247.125	0
Nov 12 2024	250.40	14.30	6.06%	250.40	250.40	250.40	0
Nov 11 2024	236.10	16.55	7.54%	233.55	238.575	232.25	4
Nov 08 2024	219.55	6.13	2.87%	219.55	219.55	219.55	0
Nov 07 2024	213.425	-22.73	-9.62%	213.425	213.425	213.425	0
Nov 06 2024	236.15	17.85	8.18%	238.45	241.35	234.30	15
Nov 05 2024	218.30	-7.68	-3.40%	218.30	218.30	218.30	0
Nov 04 2024	225.975	-3.90	-1.70%	226.75	227.575	222.675	1
Nov 01 2024	229.875	-17.03	-6.90%	229.40	231.075	226.925	1
Oct 31 2024	246.90	14.00	6.01%	247.10	249.35	244.85	5
Oct 30 2024	232.90	3.72	1.63%	232.90	232.90	232.90	0
Oct 29 2024	229.175	4.78	2.13%	228.85	232.625	226.50	2
Oct 28 2024	224.40	12.00	5.65%	224.40	225.80	222.90	17

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions