ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Standard Chartered Plc

Standard Chartered Plc (STAN)

923.40
-17.60
(-1.87%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.40.697928026172917952.49156038147936.35612951DE
490.610.878962536832.8952.4820.26406519887.34782414DE
12162.421.3403416557761952.4742.66777768816.18647724DE
2615420.0155965688769.4952.4665.87768162769.20812886DE
5229947.8859705317624.4952.45718362371710.28172944DE
156465.3101.571709234458.1952.4406.27728096645.98361325DE
260210.429.5091164095713952.4334.37529839580.13406032DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1731346200941171.84932.4944.4931.25613790
1731087000924-14.4-1.53934.6937.4921.85514857
1731000600938.4-4.4-0.47949951.6938.45537920
1730914200942.810.61.14930.2952.4929.88203960
1730827800932.212.41.35917933.89155320208
1730741400919.860.66906.8923.8906.49297321
1730482200913.813.41.49900.4918.290011974461
1730395800900.4-12.2-1.34900918.4894.29133546
1730309400912.636.24.13900914.4894.47738943
1730223000876.410.61.22883.2889.6874.88169045
1730136600865.812.81.50860.4869.28545369794
1729873800853-6-0.70852865.6850.24894452
172978740085916.81.99841.8861.2840.26198779
1729701000842.2-5-0.59848852.88425116533
1729614600847.210.61.27835847.2833.44762226
1729528200836.6-1.8-0.21832.4843.8832.43106170
1729269000838.41.40.17838.2845.88325580530
172918260083712.81.55820.2841.6820.24028803
1729096200824.22.20.27825.6830820.66115438
1729009800822-17.4-2.07832.8836.68226453612
1728923400839.4-2.2-0.26839.6845.6830.86008600
1728664200841.67.20.86836843.6829.84307573
1728577800834.43.40.41831.6840.2829.64484812
17284914008319.21.12817.4834.6816.85456179
1728405000821.8-18.8-2.24818.8834.4818.812550892
1728318600840.612.61.52828843.88276924008
172805940082830.63.84792832.679218660544
1727973000797.420.25793.4803.2787.86494308
1727886600795.416.22.08781.4800.2780.25854506
1727800200779.2-13.8-1.74795.2800768.68094996
1727713800793-14.4-1.78800810.2791.47638195
1727454600807.43.80.47798.8811.8795.46621840
1727368200803.640.45.29778807.27766623094
1727281800763.2-17-2.18773.2781.2760.24677250
1727195400780.222.83.01765.8792.4764.85283086
1727109000757.4-2-0.26766766751.43073692
1726849800759.4-20.2-2.59772.2773756.29371139
1726763400779.64.40.57779784.2773.66075150
1726677000775.25.60.73768778.2767.29420839
1726590600769.610.21.34763.4774763.45537943
1726504200759.4-4-0.52760.8761753.44121385
1726245000763.44.40.58762.4769.8759.83350141
172615860075930.40770.2770.2754.219553430
17260722007566.20.83755760.47506662352
1725985800749.8-13.2-1.73764.4771747.85865854
172589940076312.81.71754.8769.47525838513
1725640200750.2-13.4-1.75762.4769.27494386877
1725553800763.613.61.81749.4773746.85320307
1725467400750-4-0.53746.4757.8742.64541867
1725381000754-17.4-2.26770.8775.2749.85294170
1725294600771.4-8-1.03778.2781.8769.84367844
1725035400779.42.80.36778782.6775.68561256
1724949000776.68.81.15767.8783.4766.64246872
1724862600767.8-3.8-0.49772.2773.2760.44056984
1724776200771.660.78759.8776.4759.820122824
1724430600765.69.61.27755768754.45045448
172434420075611.41.53744.8756.2744.85130671
1724257800744.6-5.4-0.72747.8755744.28979255
1724171400750-12-1.577617657503307926
1724085000762-0.4-0.05760.4766.87573953642
1723825800762.41.60.21758.8769.6756.84648099
1723739400760.827.23.71736760.8735.414412193
1723653000733.61.80.25735.4736.8725.611669732
1723566600731.89.81.36727.6737.6727.63391842
17234802007226.60.92718.6729.2717.220299545