We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.5 | 8 | 8.05 | 7.2 | 136734 | 7.85634789 | DE |
| 4 | -1.06 | -11.7516629712 | 9.02 | 9.02 | 7 | 312038 | 8.02415388 | DE |
| 12 | -3.215 | -28.7695749441 | 11.175 | 12.5 | 7 | 427226 | 10.05447647 | DE |
| 26 | -1.03 | -11.4571746385 | 8.99 | 12.5 | 7 | 560867 | 9.2830902 | DE |
| 52 | -3.74 | -31.9658119658 | 11.7 | 13.2 | 7 | 439214 | 9.63731525 | DE |
| 156 | 0.56 | 7.56756756757 | 7.4 | 18.8 | 6 | 828720 | 9.92798665 | DE |
| 260 | -2.84 | -26.2962962963 | 10.8 | 18.8 | 5.688 | 1311020 | 9.01535052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 7.96 | 0.31 | 4.05 | 7.2 | 7.96 | 7.2 | 289444 |
| 1720629000 | 7.65 | -0.4 | -4.97 | 7.42 | 7.65 | 7.4 | 171601 |
| 1720542600 | 8.05 | 0.13 | 1.64 | 7.98 | 8.05 | 7.98 | 23999 |
| 1720456200 | 7.92 | 0.24 | 3.13 | 7.5 | 7.92 | 7.5 | 149116 |
| 1720197000 | 7.68 | -0.27 | -3.40 | 8 | 8 | 7.32 | 49510 |
| 1720110600 | 7.95 | 0.12 | 1.53 | 7.95 | 7.95 | 7.95 | 33529 |
| 1720024200 | 7.83 | 0.15 | 1.95 | 7.83 | 7.83 | 7.83 | 64396 |
| 1719937800 | 7.68 | -0.17 | -2.17 | 7.7 | 7.7 | 7.32 | 476880 |
| 1719851400 | 7.85 | 0.47 | 6.37 | 7 | 7.85 | 7 | 139767 |
| 1719592200 | 7.38 | -0.36 | -4.65 | 7.38 | 7.38 | 7.38 | 186351 |
| 1719505800 | 7.74 | 0.39 | 5.31 | 7.52 | 7.74 | 7.5 | 143958 |
| 1719419400 | 7.35 | -0.7 | -8.70 | 7.72 | 7.72 | 7.35 | 302897 |
| 1719333000 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 7.62 | 134496 |
| 1719246600 | 8 | 0.34 | 4.44 | 7.98 | 8 | 7.52 | 255155 |
| 1718987400 | 7.66 | -0.34 | -4.25 | 7.8 | 7.8 | 7.66 | 146733 |
| 1718901000 | 8 | 0.24 | 3.09 | 7.8 | 8 | 7.8 | 183624 |
| 1718814600 | 7.76 | -0.34 | -4.20 | 8.48 | 8.48 | 7.76 | 375499 |
| 1718728200 | 8.1 | -0.15 | -1.82 | 8.26 | 8.26 | 7.78 | 1084512 |
| 1718641800 | 8.25 | -0.35 | -4.07 | 8 | 8.5 | 8 | 1165018 |
| 1718382600 | 8.6 | -0.8 | -8.51 | 9.02 | 9.02 | 8.3 | 864280 |
| 1718296200 | 9.4 | -0.14 | -1.47 | 9.78 | 9.78 | 9.4 | 118262 |
| 1718209800 | 9.5399999 | -0.42 | -4.17 | 9.3 | 9.5399999 | 9.02 | 325861 |
| 1718123400 | 9.955 | 0.32 | 3.37 | 10 | 10 | 9.5399999 | 47035 |
| 1718037000 | 9.63 | -0.1 | -0.98 | 9.63 | 9.63 | 9.63 | 249218 |
| 1717777800 | 9.725 | -0.15 | -1.52 | 9.9 | 9.9 | 9.52 | 452602 |
| 1717691400 | 9.875 | 0.01 | 0.10 | 9.875 | 9.875 | 9.875 | 26283 |
| 1717605000 | 9.865 | -0.06 | -0.60 | 9.865 | 9.865 | 9.865 | 279976 |
| 1717518600 | 9.925 | -0.01 | -0.10 | 9.6 | 9.925 | 9.6 | 631648 |
| 1717432200 | 9.935 | 0.36 | 3.71 | 9.9 | 9.935 | 9.6199999 | 243631 |
| 1717173000 | 9.58 | 0.28 | 3.01 | 9.58 | 9.58 | 9.58 | 200843 |
| 1717086600 | 9.3 | -0.33 | -3.43 | 9.28 | 9.88 | 9.28 | 508343 |
| 1717000200 | 9.63 | -0.16 | -1.63 | 9.56 | 9.98 | 9.56 | 92318 |
| 1716913800 | 9.7899999 | 0.26 | 2.73 | 9.3 | 9.7899999 | 9.3 | 167695 |
| 1716568200 | 9.53 | -0.35 | -3.49 | 9.5 | 9.53 | 9.5 | 428970 |
| 1716481800 | 9.875 | -0.05 | -0.50 | 9.875 | 9.875 | 9.875 | 16489 |
| 1716395400 | 9.925 | 0.34 | 3.49 | 9.925 | 9.925 | 9.925 | 187310 |
| 1716309000 | 9.59 | 0.35 | 3.79 | 9 | 9.59 | 9 | 382717 |
| 1716222600 | 9.24 | 0.2 | 2.21 | 9.02 | 9.24 | 8.6199999 | 362793 |
| 1715963400 | 9.0399999 | -0.01 | -0.11 | 9.94 | 9.94 | 9.0399999 | 55521 |
| 1715877000 | 9.05 | -0.09 | -0.98 | 9.05 | 9.05 | 9.05 | 75266 |
| 1715790600 | 9.14 | -0.33 | -3.48 | 9.14 | 9.14 | 9.14 | 170847 |
| 1715704200 | 9.47 | 0.44 | 4.87 | 9.47 | 9.47 | 9.47 | 527903 |
| 1715617800 | 9.03 | -0.29 | -3.11 | 9.3 | 9.48 | 8.6 | 883139 |
| 1715358600 | 9.32 | -0.13 | -1.38 | 9.5 | 9.5 | 9.24 | 880181 |
| 1715272200 | 9.45 | -1.05 | -10.00 | 10 | 10 | 9.45 | 796738 |
| 1715185800 | 10.5 | -0.6 | -5.41 | 10.8 | 10.8 | 10 | 749339 |
| 1715099400 | 11.1 | -0.4 | -3.48 | 11.05 | 11.1 | 11 | 452737 |
| 1714753800 | 11.5 | -0.03 | -0.22 | 11.5 | 11.8 | 11.25 | 108890 |
| 1714667400 | 11.525 | -0.25 | -2.12 | 11.525 | 11.525 | 11.525 | 310263 |
| 1714581000 | 11.775 | -0.23 | -1.88 | 11.75 | 11.775 | 11.7 | 521001 |
| 1714494600 | 12 | -0.23 | -1.84 | 11.95 | 12.45 | 11.95 | 242192 |
| 1714408200 | 12.225 | 0.13 | 1.03 | 12.45 | 12.45 | 12.1 | 744909 |
| 1714149000 | 12.1 | 0.03 | 0.21 | 12.1 | 12.1 | 12.1 | 178432 |
| 1714062600 | 12.075 | 0.55 | 4.77 | 11.75 | 12.5 | 11.75 | 3314199 |
| 1713976200 | 11.525 | 0.08 | 0.66 | 11.8 | 11.8 | 10.7 | 456617 |
| 1713889800 | 11.45 | -0.2 | -1.72 | 11.45 | 11.45 | 11.45 | 981203 |
| 1713803400 | 11.65 | 0.48 | 4.25 | 11.45 | 11.8 | 11.45 | 2319404 |
| 1713544200 | 11.175 | -0.25 | -2.19 | 11.175 | 11.175 | 11.175 | 47583 |
| 1713457800 | 11.425 | 0.25 | 2.24 | 11.8 | 11.8 | 11.425 | 219384 |
| 1713371400 | 11.175 | -0.45 | -3.87 | 10.5 | 11.35 | 10.5 | 451099 |
| 1713285000 | 11.625 | 0.23 | 1.97 | 11.5 | 11.625 | 11.5 | 344717 |
| 1713198600 | 11.4 | -0.03 | -0.22 | 11.8 | 11.8 | 10.85 | 328521 |
| 1712939400 | 11.425 | 0.6 | 5.54 | 11.3 | 11.8 | 11.3 | 1753897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
