ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,106.00
-0.10%
Dow Jones
43,408.47
0.32%
Brent Oil
73.945
1.52%
Bitcoin
98,072.36
3.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Secure Trust Bank Plc (STB) Quote

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
370.00
-14.00
( -3.65% )
Updated: 05:45:04
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
370.00
Bid
370.00
Ask
376.00
Volume
80,292
370.00 Day's Range 383.00
370.00 52 Week Range 942.00
Market Cap
70.564M
Previous Close
384.00
Open
383.00
Last Trade
27000
@
376
(O)
Last Trade Time
06:19:14
Financial Volume
303,127p
VWAP
377.5308
Average Volume (3m)
106,134
Shares Outstanding
19,071,408
Dividend Yield
7.43%
PE Ratio
2.90
Earnings Per Share (EPS)
1.27
Revenue
185.5M
Net Profit
24.3M

About Secure Trust Bank Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.securetrustbank.com
Headquarters
Solihull, Gbr
Founded
-
Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 384p. Over the last year, Secure Trust Bank shares have traded in a share price range of 370.00p to 942.00p.

Secure Trust Bank currently has 19,071,408 shares outstanding. The market capitalization of Secure Trust Bank is £73.23 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 2.90.

Ask ADVFN Intelligence (AI)

STB Latest News

More News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 19 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

November 19 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 13 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

November 13 2024
RNS Regulatory News

Secure Trust Bank PLC Capital Markets Event

Secure Trust Bank PLC 13 November 2024   13 November 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Commercial Finance   Secure Trust Bank PLC ("STB" or the "Group"), a...

November 13 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 08 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

November 08 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

November 01 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

November 01 2024
RNS Regulatory News

Index Futures Rise on Jobs Report and Chevron, Exxon Earnings Anticipation; Oil Prices Surge

U.S. index futures rose in Friday’s pre-market, fueled by anticipation of key earnings reports from Chevron and Exxon Mobil, as investors awaited the crucial jobs report and the conclusion...

November 01 2024
IH Market News

Secure Trust Bank profit to fall short after vehicle finance ruling

Secure Trust Bank PLC on Friday warned that underlying continuing pretax profit will be "materially" below market exp ...

November 01 2024
Alliance News

Secure Trust Bank PLC Trading Update

Secure Trust Bank PLC 01 November 2024   PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 1 November 2024 For immediate release SECURE TRUST BANK PLC   Trading Update   Secure...

November 01 2024
RNS Regulatory News

Secure Trust Bank PLC Vehicle Finance Update

Secure Trust Bank PLC 28 October 2024   Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 28 October 2024     SECURE TRUST BANK PLC ("STB" or the "Company") Vehicle Finance Update STB notes the...

October 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-31-7.7306733167140141937071671397.23477771DE
4-420-53.164556962790802370221769487.23492163DE
12-508-57.8587699317878904370106134592.94281508DE
26-408-52.44215938377894237067278653.16448556DE
52-286-43.597560975665694237053315666.41964535DE
156-945-71.86311787071315142037036427755.05346961DE
260-1010-73.18840579711380173037033047865.71999188DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
17.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
TRPTower Resources Plc
0.0265p
(-3.64%)
146.06M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
136.64M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 8 seconds ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 25 seconds ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 31 seconds ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 57 seconds ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 2 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 2 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 2 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI
Konaploinks Konaploinks 2 minutes ago
Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha
IONQ
mrMadMax mrMadMax 2 minutes ago
🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo
ATMH
KVM KVM 2 minutes ago
Somebody should just scoop them up for $5 per share and end everyone's misery.
VERI
cashclan cashclan 2 minutes ago
Same reason



You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
quickensupportnumber12 quickensupportnumber12 4 minutes ago
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
toohot toohot 4 minutes ago
Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.




BUY $BIEL$
BIEL
KVM KVM 5 minutes ago
Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.
VERI
Polymer Paul Polymer Paul 7 minutes ago
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 7 minutes ago
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 9 minutes ago
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 9 minutes ago
The new OTC 😂
BTCUSD
GBR GBR 9 minutes ago
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 10 minutes ago
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 10 minutes ago
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 10 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF

Your Recent History

LSE
STB
Secure Trust Bank
BITI
ITPIRPLUSN
FTSE Italia PIR PMI Plus...
NASDAQ
FBRX
Forte Biosciences
LSE
RS1
Rs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved