ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,619.09
-0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Secure Trust Bank Plc (STB) Quote

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
339.00
-9.00
(-2.59%)
Closed December 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
339.00
Bid
349.00
Ask
351.00
Volume
96,613
345.00 Day's Range 351.00
337.00 52 Week Range 942.00
Market Cap
64.652M
Previous Close
348.00
Open
348.00
Last Trade
10000
@
350
(O)
Last Trade Time
Financial Volume
329,121p
VWAP
340.6587
Average Volume (3m)
178,057
Shares Outstanding
19,071,408
Dividend Yield
8.11%
PE Ratio
2.74
Earnings Per Share (EPS)
1.27
Revenue
185.5M
Net Profit
24.3M

About Secure Trust Bank Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.securetrustbank.com
Headquarters
Solihull, Gbr
Founded
-
Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 348p. Over the last year, Secure Trust Bank shares have traded in a share price range of 337.00p to 942.00p.

Secure Trust Bank currently has 19,071,408 shares outstanding. The market capitalization of Secure Trust Bank is £66.37 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 2.74.

Ask ADVFN Intelligence (AI)

STB Latest News

More News

Secure Trust Bank PLC Director Declaration

Secure Trust Bank PLC 19 December 2024   Secure Trust Bank PLC For immediate release     SECURE TRUST BANK PLC (the 'Company' or 'STB')   Director Declaration In accordance with Listing Rule...

December 19 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 18 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

December 18 2024
RNS Regulatory News

Secure Trust Bank PLC Appointment of Remuneration Committee Chairman

Secure Trust Bank PLC 13 December 2024   Secure Trust Bank PLC For immediate release     SECURE TRUST BANK PLC Appointment of Remuneration Committee Chairman Secure Trust Bank PLC ("STB...

December 13 2024
RNS Regulatory News

Close Brothers can appeal Hopcraft case, UK Supreme Court says

Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

December 11 2024
Alliance News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 06 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

December 06 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 December 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

December 02 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 19 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

November 19 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 13 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

November 13 2024
RNS Regulatory News

Secure Trust Bank PLC Capital Markets Event

Secure Trust Bank PLC 13 November 2024   13 November 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Commercial Finance   Secure Trust Bank PLC ("STB" or the "Group"), a...

November 13 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 08 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-5.5710306406735936433790609350.84575857DE
4-32-8.62533692722371402337233130358.29598172DE
12-479-58.5574572127818843337178057475.39535489DE
26-461-57.62580090833799168536.11799965DE
52-301-47.0312564094233769357583.60750594DE
156-936-73.41176470591275142033741640681.77066445DE
260-1301-79.32926829271640170033735916794.13126117DE

STB - Frequently Asked Questions (FAQ)

What is the current Secure Trust Bank share price?
The current share price of Secure Trust Bank is 339.00p
How many Secure Trust Bank shares are in issue?
Secure Trust Bank has 19,071,408 shares in issue
What is the market cap of Secure Trust Bank?
The market capitalisation of Secure Trust Bank is GBP 66.37M
What is the 1 year trading range for Secure Trust Bank share price?
Secure Trust Bank has traded in the range of 337.00p to 942.00p during the past year
What is the PE ratio of Secure Trust Bank?
The price to earnings ratio of Secure Trust Bank is 2.74
What is the cash to sales ratio of Secure Trust Bank?
The cash to sales ratio of Secure Trust Bank is 0.36
What is the reporting currency for Secure Trust Bank?
Secure Trust Bank reports financial results in GBP
What is the latest annual turnover for Secure Trust Bank?
The latest annual turnover of Secure Trust Bank is GBP 185.5M
What is the latest annual profit for Secure Trust Bank?
The latest annual profit of Secure Trust Bank is GBP 24.3M
What is the registered address of Secure Trust Bank?
The registered address for Secure Trust Bank is ONE ARLESTON WAY, SOLIHULL, B90 4LH
What is the Secure Trust Bank website address?
The website address for Secure Trust Bank is www.securetrustbank.com
Which industry sector does Secure Trust Bank operate in?
Secure Trust Bank operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Think1st Think1st 1 minute ago
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 3 minutes ago
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 9 minutes ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 9 minutes ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 10 minutes ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 14 minutes ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 23 minutes ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 23 minutes ago
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 23 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 25 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 25 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 26 minutes ago
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 27 minutes ago
MUMBLE
HMBL
mzasif mzasif 27 minutes ago
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 29 minutes ago
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 30 minutes ago
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 33 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 34 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 35 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF

Your Recent History

LSE
STB
Secure Trust Bank
AQSE
3CFL.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads