We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 113.56 | 0.12 | 0.11 | 113.72 | 113.75 | 113.39 | 192 |
| 1721925000 | 113.44 | -0.14 | -0.12 | 113.28 | 114.62 | 112.07 | 856 |
| 1721838600 | 113.58 | -0.01 | -0.01 | 113.58 | 113.58 | 113.58 | 0 |
| 1721752200 | 113.59 | 0.21 | 0.19 | 113.39 | 113.74 | 113.34 | 307 |
| 1721665800 | 113.38 | 0.16 | 0.15 | 113.27 | 113.715 | 113.205 | 3705 |
| 1721406600 | 113.215 | -0.26 | -0.22 | 113.215 | 113.215 | 113.215 | 0 |
| 1721320200 | 113.47 | 0.08 | 0.07 | 113.58 | 113.75 | 113.345 | 38 |
| 1721233800 | 113.385 | -0.08 | -0.07 | 113.43 | 114.765 | 111.79 | 492 |
| 1721147400 | 113.46 | 0.18 | 0.16 | 113.3 | 115.005 | 112.925 | 1003 |
| 1721061000 | 113.28 | 0 | 0.00 | 113.22 | 113.55 | 113.07 | 244 |
| 1720801800 | 113.275 | 0.23 | 0.21 | 112.96 | 113.41 | 112.855 | 319 |
| 1720715400 | 113.04 | 0.44 | 0.39 | 112.7 | 114.555 | 111.295 | 185 |
| 1720629000 | 112.6 | 0 | 0.00 | 112.49 | 112.855 | 112.28 | 225 |
| 1720542600 | 112.6 | 0.05 | 0.05 | 112.64 | 112.96 | 112.325 | 260 |
| 1720456200 | 112.545 | 0.05 | 0.04 | 112.545 | 112.545 | 112.545 | 0 |
| 1720197000 | 112.495 | 0.15 | 0.13 | 112.37 | 114.08 | 112.17 | 1662 |
| 1720110600 | 112.345 | 0.08 | 0.08 | 112.26 | 112.48 | 112.165 | 810 |
| 1720024200 | 112.26 | 0.23 | 0.21 | 112.01 | 112.765 | 111.88 | 660 |
| 1719937800 | 112.03 | 0.09 | 0.08 | 111.7 | 112.195 | 111.57 | 521 |
| 1719851400 | 111.94 | -0.08 | -0.07 | 112.15 | 112.165 | 111.715 | 204 |
| 1719592200 | 112.015 | 0.17 | 0.15 | 112.15 | 115.725 | 111.88 | 28697 |
| 1719505800 | 111.85 | -0.04 | -0.03 | 111.88 | 112.215 | 111.675 | 33794 |
| 1719419400 | 111.885 | -0.14 | -0.12 | 111.885 | 111.885 | 111.885 | 0 |
| 1719333000 | 112.02 | -0.17 | -0.15 | 111.99 | 112.59 | 111.745 | 695 |
| 1719246600 | 112.19 | 0.17 | 0.16 | 112.3 | 113.775 | 110.555 | 600 |
| 1718987400 | 112.015 | 0.2 | 0.18 | 112.19 | 113.26 | 110.545 | 85 |
| 1718901000 | 111.81 | -0.24 | -0.21 | 112.04 | 112.32 | 111.7 | 55 |
| 1718814600 | 112.045 | 0.01 | 0.01 | 112.17 | 112.23 | 111.855 | 322 |
| 1718728200 | 112.035 | 0.25 | 0.22 | 111.72 | 114.28 | 110.135 | 3001 |
| 1718641800 | 111.785 | 0.05 | 0.04 | 111.81 | 112.235 | 111.56 | 78 |
| 1718382600 | 111.74 | -0.32 | -0.28 | 111.96 | 113.145 | 110.63 | 358 |
| 1718296200 | 112.055 | 0.02 | 0.01 | 112.13 | 112.25 | 111.425 | 1449 |
| 1718209800 | 112.04 | 0.45 | 0.40 | 110.87 | 115.335 | 110.8 | 3059 |
| 1718123400 | 111.595 | 0.06 | 0.06 | 111.73 | 111.835 | 111.36 | 2898 |
| 1718037000 | 111.53 | 0.14 | 0.13 | 111.42 | 111.685 | 111.28 | 816 |
| 1717777800 | 111.385 | -0.39 | -0.35 | 112 | 113.155 | 111.17 | 2188 |
| 1717691400 | 111.775 | -0.04 | -0.03 | 112.04 | 112.04 | 111.51 | 1398 |
| 1717605000 | 111.81 | 0.32 | 0.29 | 111.53 | 111.97 | 111.53 | 82 |
| 1717518600 | 111.49 | 0.02 | 0.02 | 111.5 | 111.91 | 111.17 | 1522 |
| 1717432200 | 111.47 | 0.36 | 0.32 | 111.3 | 111.62 | 111.23 | 128 |
| 1717173000 | 111.115 | 0.23 | 0.21 | 110.77 | 111.365 | 110.62 | 76 |
| 1717086600 | 110.885 | 0.03 | 0.02 | 110.885 | 110.885 | 110.885 | 3100 |
| 1717000200 | 110.86 | -0.47 | -0.42 | 110.92 | 111.115 | 110.8 | 1073 |
| 1716913800 | 111.33 | -0.02 | -0.02 | 111.43 | 111.565 | 111.27 | 3465 |
| 1716568200 | 111.35 | 0.09 | 0.08 | 111.3 | 111.42 | 111.1 | 468 |
| 1716481800 | 111.26 | -0.19 | -0.17 | 111.55 | 111.865 | 111.18 | 2210 |
| 1716395400 | 111.45 | -0.23 | -0.21 | 111.41 | 111.59 | 111.39 | 87 |
| 1716309000 | 111.68 | 0.07 | 0.06 | 111.1 | 111.77 | 111.1 | 303 |
| 1716222600 | 111.615 | 0.05 | 0.04 | 111.76 | 111.76 | 111.535 | 267 |
| 1715963400 | 111.565 | 0.03 | 0.03 | 111.75 | 111.75 | 111.495 | 358 |
| 1715877000 | 111.53 | 0.04 | 0.04 | 111.77 | 111.77 | 111.53 | 44 |
| 1715790600 | 111.49 | 0.43 | 0.39 | 111.46 | 115.15 | 110.895 | 562 |
| 1715704200 | 111.06 | -0.22 | -0.20 | 111.09 | 111.585 | 110.705 | 72 |
| 1715617800 | 111.28 | 0.06 | 0.05 | 111.24 | 111.4 | 111.12 | 108 |
| 1715358600 | 111.22 | -0.25 | -0.22 | 111.48 | 111.48 | 111.055 | 17 |
| 1715272200 | 111.47 | 0.03 | 0.03 | 111.35 | 111.555 | 111 | 2998 |
| 1715185800 | 111.44 | -0.05 | -0.04 | 111.48 | 111.62 | 111.335 | 240 |
| 1715099400 | 111.49 | 0.09 | 0.08 | 111.43 | 111.69 | 111.355 | 2049 |
| 1714753800 | 111.4 | 0.59 | 0.53 | 111.4 | 111.4 | 111.4 | 0 |
| 1714667400 | 110.81 | 0.58 | 0.52 | 110.47 | 111.01 | 110.47 | 289 |
| 1714581000 | 110.235 | -0.06 | -0.05 | 109.74 | 110.61 | 109.74 | 45 |
| 1714494600 | 110.29 | -0.25 | -0.22 | 110.44 | 110.7 | 110.21 | 2822 |
| 1714408200 | 110.535 | 0.23 | 0.21 | 110.44 | 110.625 | 110.44 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
