Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 119.005 | -0.41 | -0.34 | 119.5 | 119.5 | 118.95 | 1666 |
| 1741023000 | 119.41 | -0.03 | -0.03 | 119.5 | 119.69 | 119.38 | 429 |
| 1740763800 | 119.44 | -0.15 | -0.13 | 119.58 | 119.605 | 119.23 | 540 |
| 1740677400 | 119.59 | 0.16 | 0.13 | 119.59 | 119.59 | 119.59 | 0 |
| 1740591000 | 119.435 | 0.2 | 0.17 | 119.33 | 119.605 | 119.33 | 80 |
| 1740504600 | 119.235 | 0.04 | 0.03 | 119.37 | 119.475 | 119.145 | 2374 |
| 1740418200 | 119.195 | -0.14 | -0.11 | 119.42 | 119.42 | 118.975 | 1369 |
| 1740159000 | 119.33 | 0.33 | 0.27 | 119.4 | 119.4 | 119.06 | 2408 |
| 1740072600 | 119.005 | 0.05 | 0.04 | 118.95 | 119.375 | 118.92 | 510 |
| 1739986200 | 118.96 | -0.13 | -0.11 | 118.9 | 119.16 | 118.86 | 1355 |
| 1739899800 | 119.09 | -0.18 | -0.15 | 119.25 | 119.295 | 119.04 | 2815 |
| 1739813400 | 119.27 | 0.13 | 0.11 | 119.1 | 119.295 | 119.07 | 64 |
| 1739554200 | 119.14 | 0.43 | 0.36 | 118.9 | 119.28 | 118.9 | 729 |
| 1739467800 | 118.71 | 0.24 | 0.20 | 118.74 | 120.095 | 118.425 | 107 |
| 1739381400 | 118.47 | -0.28 | -0.23 | 118.58 | 120.42 | 116.55 | 156 |
| 1739295000 | 118.745 | -0.05 | -0.04 | 118.9 | 118.9 | 118.585 | 1997 |
| 1739208600 | 118.79 | 0.01 | 0.01 | 118.8 | 118.89 | 118.635 | 70 |
| 1738949400 | 118.78 | -0.11 | -0.09 | 118.72 | 118.97 | 118.63 | 4340 |
| 1738863000 | 118.89 | -0.11 | -0.09 | 119.15 | 119.235 | 118.865 | 1165 |
| 1738776600 | 118.995 | 0.39 | 0.32 | 118.65 | 119.02 | 118.65 | 202 |
| 1738690200 | 118.61 | 0.03 | 0.03 | 118.17 | 120.47 | 118.07 | 621 |
| 1738603800 | 118.575 | -0.27 | -0.22 | 118.53 | 119.81 | 117.66 | 31105 |
| 1738344600 | 118.84 | 0.12 | 0.10 | 118.93 | 119.135 | 118.735 | 651 |
| 1738258200 | 118.725 | 0.17 | 0.15 | 118.62 | 118.92 | 118.615 | 683 |
| 1738171800 | 118.55 | 0.09 | 0.08 | 118.6 | 118.745 | 118.465 | 1545 |
| 1738085400 | 118.46 | -0.05 | -0.04 | 118.42 | 118.67 | 118.4 | 1329 |
| 1737999000 | 118.51 | -0.09 | -0.08 | 118.46 | 118.645 | 118.11 | 7415 |
| 1737739800 | 118.6 | 0.22 | 0.19 | 118.06 | 118.76 | 118.06 | 1201 |
| 1737653400 | 118.38 | -0.07 | -0.05 | 118.18 | 118.5 | 118.18 | 122 |
| 1737567000 | 118.445 | -0.06 | -0.05 | 118.445 | 118.445 | 118.445 | 0 |
| 1737480600 | 118.505 | 0.06 | 0.05 | 118.55 | 118.6 | 118.325 | 334 |
| 1737394200 | 118.445 | 0.25 | 0.22 | 118.35 | 118.565 | 118.255 | 882 |
| 1737135000 | 118.19 | 0.02 | 0.01 | 118.2 | 118.395 | 118.175 | 136 |
| 1737048600 | 118.175 | 0.44 | 0.37 | 118.24 | 118.26 | 117.91 | 1509 |
| 1736962200 | 117.735 | 0.47 | 0.41 | 117.86 | 117.86 | 117.685 | 84 |
| 1736875800 | 117.26 | 0.27 | 0.23 | 116.98 | 119.15 | 115.3 | 1476 |
| 1736789400 | 116.99 | -0.18 | -0.15 | 116.88 | 117 | 116.685 | 800 |
| 1736530200 | 117.17 | -0.34 | -0.29 | 117.64 | 117.64 | 114.65 | 1187 |
| 1736443800 | 117.51 | 0.08 | 0.06 | 117.49 | 117.695 | 117.48 | 186 |
| 1736357400 | 117.435 | -0.06 | -0.05 | 117.5 | 117.555 | 117.255 | 26 |
| 1736271000 | 117.495 | -0.29 | -0.24 | 117.81 | 117.895 | 117.495 | 1406 |
| 1736184600 | 117.78 | 0.28 | 0.24 | 117.79 | 118.11 | 117.635 | 944 |
| 1735925400 | 117.495 | 0.03 | 0.02 | 117.36 | 117.655 | 117.36 | 202 |
| 1735839000 | 117.47 | 0.13 | 0.11 | 117.63 | 117.63 | 117.155 | 585 |
| 1735666200 | 117.345 | 0.17 | 0.15 | 117.5 | 117.5 | 117.225 | 340 |
| 1735579800 | 117.175 | 0.06 | 0.06 | 117.35 | 117.35 | 116.96 | 26 |
| 1735320600 | 117.11 | 0.15 | 0.13 | 118 | 118 | 117.11 | 380 |
| 1735061400 | 116.96 | -0.19 | -0.16 | 117.22 | 117.22 | 116.9 | 170 |
| 1734975000 | 117.15 | 0.1 | 0.09 | 117.49 | 117.49 | 117 | 958 |
| 1734715800 | 117.05 | 0.37 | 0.32 | 116.71 | 117.15 | 116.455 | 2622 |
| 1734629400 | 116.68 | -0.87 | -0.74 | 117 | 117.105 | 116.49 | 43823 |
| 1734543000 | 117.55 | 0.02 | 0.02 | 117.66 | 117.79 | 117.5 | 102 |
| 1734456600 | 117.53 | -0.27 | -0.22 | 117.69 | 117.775 | 117.355 | 2241 |
| 1734370200 | 117.795 | -0.02 | -0.02 | 117.75 | 117.845 | 117.595 | 743 |
| 1734111000 | 117.815 | -0.29 | -0.25 | 117.82 | 118.115 | 117.69 | 1790 |
| 1734024600 | 118.105 | -0.16 | -0.13 | 118.15 | 118.275 | 117.96 | 4094 |
| 1733938200 | 118.26 | 0.21 | 0.18 | 117.89 | 118.385 | 117.89 | 2178 |
| 1733851800 | 118.05 | 0.03 | 0.03 | 118.02 | 118.14 | 117.905 | 1887 |
| 1733765400 | 118.015 | -0.06 | -0.05 | 117.95 | 118.21 | 117.95 | 5049 |
| 1733506200 | 118.07 | 0.23 | 0.20 | 117.37 | 118.2 | 117.37 | 2537 |
| 1733419800 | 117.835 | -0.15 | -0.12 | 117.9 | 117.975 | 117.815 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
