ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
74.20
0.055
(0.07%)
Closed July 09 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.20
Bid
74.12
Ask
74.22
Volume
4,128
73.98 Day's Range 74.33
0.00 52 Week Range 0.00
Previous Close
74.145
Open
74.10
Last Trade Time
Average Volume (3m)
-
Financial Volume
306,255 €
VWAP
74.1896

STHE Latest News

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 08 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 5/7/2024 Curr: EUR NAV: 74.05 Shrs: 7,366,006.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 04 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 3/7/2024 Curr: EUR NAV: 73.90 Shrs: 7,370,506.00 Tckr: STHE LN  ...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 03 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 2/7/2024 Curr: EUR NAV: 73.80 Shrs: 7,373,106.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 02 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 1/7/2024 Curr: EUR NAV: 73.77 Shrs: 7,373,106.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 02 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 28/6/2024 Curr: EUR NAV: 73.87 Shrs: 7,373,106.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 28 June 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 27/6/2024 Curr: EUR NAV: 73.81 Shrs: 7,360,106.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 27 June 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 26/6/2024 Curr: EUR NAV: 73.80 Shrs: 7,360,106.00 Tckr: STHE LN...

PIMCO Sht Term HY Corp Bnd SrcE IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd SrcE IN 26 June 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF F Date: 25/6/2024 Curr: EUR NAV: 73.89 Shrs: 7,360,106.00 Tckr: STHE LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.14M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.05M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.64M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.51M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.67M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.27M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.48M

Discussion

View Full Feed
m_m007 m_m007 2 minutes ago
This one is a scam, but enjoy the run of it has one. I won’t touch this one
HIRU
BDEZ BDEZ 4 minutes ago
CT..seen this? It says Oct. 5th 2015 so was awhile ago.

https://x.com/akafacehots/status/1810504780776952197
Slojab Slojab 4 minutes ago
What are we supposed to see there?

Please let us know when you see anything. Thanks
BMCS
JusDePomme JusDePomme 5 minutes ago
Wow very nice info and clear . CEO mention he will talk with otcmarket...that's a clear hint alternative way up to date filing! Thanks man
RSPI
igotthemojo igotthemojo 6 minutes ago
"Even if those things did happen your valuation was ridiculous"

since you really dont know, i dont really care what you think about it...
KBLB
THall THall 7 minutes ago
Oh they have a plan. Its to go private and rid the company of all the bag holders.
RSPI
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
this will see $10-$15 again

debt is being renegotiated
AMC
mick mick 9 minutes ago
https://www.sportskeeda.com/golf/news-who-tom-mckibbin-20-year-old-emerges-surprise-leader-dp-world-tour-singapore-classic
fuagf fuagf 9 minutes ago
spartex, Seems to me you should be more concerned about reelecting the, as ranked by experts and not spoiled by bias, worst president America has ever had .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722335 .. than you should by electing the 14th ranked to a 2nd term.
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
5B OS let alone a 10B OS is nothing
HCMC ran from 0001 to .0050 with 750B OS

that was wild and i still wonder who was behind that insane volume on a daily basis back in 2020 and 2021

BOTY could run to 0025 in a day or two with the right volume
BOTY HCMC
stockinspector stockinspector 12 minutes ago
That is because deep down you want to be a gentleman. On the surface however......
Remember a week ago when a few spread that WDLF would be delisted and Ken had no plan etc.?
Just sticking to the facts
WDLF
Gold prospector Gold prospector 13 minutes ago
Hey Brother, do you think LGIQ will run towards the end of the month?
LGIQ
norisknorewards norisknorewards 14 minutes ago
Get real sent

This guy works for citadel
NWBO
Wrangler1 Wrangler1 15 minutes ago
You asked if I thought this was still BS. Yes I do. I answered the question you asked.
WDLF
Rainer Rainer 16 minutes ago
watching entry... could see a nice pop on next pr. GLTA
TKMO
Citrati Citrati 16 minutes ago
Been out of town/touch the last week. Agree.
Best wishes to you as well.
JOBY
radly radly 17 minutes ago
This should be on the moon by now from all the great news Kenneth has put out since he took over! Bah ha ha ha
STEV
AJH92 AJH92 17 minutes ago
If $RSPI negotiated going to the Alternate Reporting Standard - which many OTC tickers are - it would only need to file the 2023 Annual Report + get the Company Profile verified and it would be good through to April 2025 trading as OTC Pink Limited without having to do the 2024 Q1, Q2 or Q3.
RSPI
Golden Cross Golden Cross 19 minutes ago
$GTVH Spaces Event Recording
https://x.com/GTV_Inc/status/1807891163820839167
GTVH
Golden Cross Golden Cross 20 minutes ago
$GTVH Spaces Event Recording
https://x.com/GTV_Inc/status/1807891163820839167
GTVH
all the way up green all the way up green 23 minutes ago
LoL, I'll Show you one... I found PLPL over a year ago and it is the only OTC stock that I'm green in... not much green, but it's green.
PLPL
maperatpogi maperatpogi 23 minutes ago
Damn right $4 soon.
IGPK
shajandr shajandr 25 minutes ago
MMEX = Crooked JACK HANKS' scamburger.
MMEX
Dyno89 Dyno89 26 minutes ago
Yep, good info and that’s what I have seen as well. This isn’t as dire as most are making it out to be. If they do happen to slip to EM, it will not be difficult to get back out to pink current. And it won’t be expensive either. Just a matter of a few filings and otcmarkets review time.
RSPI

Your Recent History

Delayed Upgrade Clock