ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
Dow Jones
40,345.41
-1.01%
Brent Oil
70.89
0.00%
Bitcoin
54,395.60
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Pim�ushy Eur In (STHE)

  7. Pim�ushy Eur In (STHE) Historical

Pim�ushy Eur In

Pim�ushy Eur In (STHE)

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF
75.195
0.035
(0.05%)
Closed September 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172564020075.1950.030.0575.2875.46575.1651409
172555380075.160.050.0675.1675.33575.0753303
172546740075.1150.050.0774.8575.2274.7852586
172538100075.06-0.04-0.0574.7475.16574.74763
172529460075.0950.070.0975.3975.3974.95418
172503540075.0250.020.0375.0875.10574.925545
172494900075.005-0.05-0.0675.1175.26574.91816
172486260075.050.080.1074.875.21574.8108
172477620074.975-0.03-0.047575.25574.834698
172443060075.0050.30.4074.9975.09574.6851793
172434420074.705-0.09-0.1174.8974.9574.651089
172425780074.790.060.0874.4174.85574.411245
172417140074.730.090.1174.6474.87574.62773
172408500074.6450.090.1374.7874.85574.521084
172382580074.55-0.26-0.3574.6274.65574.385688
172373940074.810.130.1774.7674.9474.562585
172365300074.680.170.2274.6774.73574.5251243
172356660074.5150.190.2674.6574.6674.375255
172348020074.325-0.08-0.1074.7874.7874.32547
172322100074.40.050.0674.4474.4474.375540
172313460074.355-0.01-0.0174.3274.4874.0852854
172304820074.3650.360.4974.1274.58574.064290
172296180074.0050.140.2073.8674.14573.7851709
172287540073.86-0.34-0.4574.1574.16572.7356418
172261620074.195-0.42-0.5674.5877.9774.185559
172252980074.6150.130.1774.974.9174.33514686
172244340074.4850.170.2474.4874.774.24515220
172235700074.31-0.05-0.0674.5474.59574.1753212
172227060074.355-0.01-0.0174.5874.6274.242673
172201140074.365-0.02-0.0374.2374.6174.23274
172192500074.38500.0074.4774.574.2354948
172183860074.385-0.07-0.0974.474.54574.3313890
172175220074.450.150.2074.474.5574.33758
172166580074.30.10.1374.3574.4574.23511498
172140660074.2-0.08-0.1074.3574.43574.195937
172132020074.275-0.46-0.6174.5874.5874.2151909
172123380074.73-0.02-0.0274.774.82574.51285
172114740074.7450.120.1574.7274.8974.6252140
172106100074.630.020.0374.7674.8774.57757
172080180074.6050.140.1974.4674.74574.3552224
172071540074.4650.220.2974.3374.6474.1851430
172062900074.250.110.1574.2674.474.171146
172054260074.14-0.06-0.0874.2174.45574.086269
172045620074.20.060.0774.174.3373.984128
172019700074.1450.050.0674.4374.4373.991472
172011060074.10.130.1873.9874.26573.981668
172002420073.9650.150.2074.1677.58573.76208
171993780073.8150.020.0373.7473.95573.685811
171985140073.79-0.09-0.127474.0273.695287
171959220073.880.090.1273.7774.873.771859
171950580073.790.060.0873.8273.93573.705396
171941940073.73-0.14-0.1973.9273.9273.7251919
171933300073.87-0.03-0.0473.7873.93573.77335
171924660073.90.090.1373.8673.9373.79676
171898740073.8050.080.1173.8177.5873.726640
171890100073.725-0.78-1.0473.9774.0273.705767
171881460074.50.080.1174.5174.65574.4216492
171872820074.420.190.2574.1974.4974.191195
171864180074.2350.020.0374.2674.3574.1652305
171838260074.215-0.2-0.2674.5677.6574.1153171
171829620074.41-0.19-0.2574.5174.71574.335768
171820980074.60.440.5974.4977.8274.1153940
171812340074.160.070.0974.7374.7374.0254075
171803700074.090.080.1074.1474.23573.93769

Your Recent History

LSE
STHE
Pim�ushy Eur In
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved