We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 8.9275 | 0.01 | 0.09 | 8.9275 | 8.9275 | 8.9275 | 16988 |
| 1736789400 | 8.9195 | -0.01 | -0.13 | 8.942 | 8.942 | 8.8955 | 6739 |
| 1736530200 | 8.9315 | -0.03 | -0.31 | 8.912 | 9.0145 | 8.8745 | 62409 |
| 1736443800 | 8.959 | 0.03 | 0.30 | 8.942 | 8.965 | 8.942 | 24403 |
| 1736357400 | 8.932 | -0.02 | -0.23 | 8.954 | 8.954 | 8.929 | 52321 |
| 1736271000 | 8.953 | -0.02 | -0.27 | 8.9 | 8.978 | 8.9 | 4889 |
| 1736184600 | 8.9774999 | 0.01 | 0.11 | 8.941 | 8.9905 | 8.941 | 17796 |
| 1735925400 | 8.968 | 0.02 | 0.20 | 8.964 | 8.968 | 8.943 | 12186 |
| 1735839000 | 8.9505 | 0.03 | 0.33 | 8.974 | 8.974 | 8.9285 | 10835 |
| 1735666200 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 606 |
| 1735579800 | 8.921 | -0 | -0.03 | 8.976 | 8.976 | 8.9025 | 21907 |
| 1735320600 | 8.924 | 0.04 | 0.42 | 8.86 | 8.94 | 8.86 | 37745 |
| 1735061400 | 8.887 | -0.01 | -0.08 | 8.9149999 | 8.9149999 | 8.8865 | 2467 |
| 1734975000 | 8.894 | -0.02 | -0.22 | 8.919 | 8.925 | 8.894 | 2361 |
| 1734715800 | 8.914 | 0.04 | 0.46 | 8.869 | 8.914 | 8.847 | 18325 |
| 1734629400 | 8.873 | -0.11 | -1.25 | 8.905 | 8.913 | 8.8595 | 91612 |
| 1734543000 | 8.985 | -0.01 | -0.16 | 9.007 | 9.007 | 8.985 | 6307 |
| 1734456600 | 8.9995 | -0.02 | -0.17 | 9.01 | 9.021 | 8.9945 | 20567 |
| 1734370200 | 9.0145 | 0.02 | 0.22 | 8.981 | 9.0195 | 8.981 | 5912 |
| 1734111000 | 8.9949999 | -0.03 | -0.37 | 9.0079999 | 9.0315 | 8.9949999 | 67255 |
| 1734024600 | 9.0285 | -0.02 | -0.20 | 9.039 | 9.0465 | 9.0195 | 42958 |
| 1733938200 | 9.047 | 0.03 | 0.31 | 9.02 | 9.047 | 9.02 | 24042 |
| 1733851800 | 9.019 | -0.01 | -0.15 | 9.0109999 | 9.0405 | 9.0109999 | 20643 |
| 1733765400 | 9.033 | -0.01 | -0.08 | 9.03 | 9.0445 | 9.0275 | 5259 |
| 1733506200 | 9.0399999 | 0.03 | 0.33 | 9.0399999 | 9.0399999 | 9.0399999 | 1085 |
| 1733419800 | 9.0105 | 0.01 | 0.06 | 9.025 | 9.028 | 9.0035 | 13712 |
| 1733333400 | 9.005 | -0.01 | -0.15 | 9.062 | 9.062 | 9.001 | 15862 |
| 1733247000 | 9.0185 | 0.01 | 0.12 | 9.021 | 9.021 | 9.0015 | 2278 |
| 1733160600 | 9.0075 | 0.02 | 0.18 | 9.012 | 9.049 | 8.9895 | 15800 |
| 1732901400 | 8.9915 | 0 | 0.02 | 9.001 | 9.001 | 8.9905 | 1565 |
| 1732815000 | 8.9895 | 0.01 | 0.08 | 9.003 | 9.003 | 8.982 | 765 |
| 1732728600 | 8.9825 | 0.01 | 0.06 | 8.9789999 | 8.986 | 8.9685 | 4591 |
| 1732642200 | 8.977 | -0.01 | -0.07 | 8.965 | 8.994 | 8.965 | 3198 |
| 1732555800 | 8.9835 | 0.02 | 0.27 | 8.962 | 8.9915 | 8.959 | 6717 |
| 1732296600 | 8.959 | -0.01 | -0.11 | 8.971 | 8.975 | 8.9454999 | 1468 |
| 1732210200 | 8.969 | -0.04 | -0.45 | 8.969 | 8.969 | 8.969 | 5738 |
| 1732123800 | 9.0094999 | -0 | -0.01 | 9.035 | 9.035 | 9.0035 | 7836 |
| 1732037400 | 9.0105 | 0.02 | 0.18 | 9.012 | 9.012 | 8.993 | 2718 |
| 1731951000 | 8.9945 | 0.01 | 0.13 | 8.982 | 8.998 | 8.9789999 | 13872 |
| 1731691800 | 8.983 | -0.03 | -0.31 | 8.991 | 8.9995 | 8.976 | 2107 |
| 1731605400 | 9.0105 | -0 | -0.01 | 9.0105 | 9.0105 | 9.0105 | 1533 |
| 1731519000 | 9.0115 | -0.01 | -0.08 | 8.994 | 9.0269999 | 8.9925 | 32916 |
| 1731432600 | 9.0185 | -0.02 | -0.26 | 9.05 | 9.05 | 9.016 | 12220 |
| 1731346200 | 9.042 | 0 | 0.03 | 9.022 | 9.062 | 9.022 | 7871 |
| 1731087000 | 9.0395 | 0.03 | 0.38 | 9.0395 | 9.0395 | 9.0395 | 1831 |
| 1731000600 | 9.0055 | 0.02 | 0.22 | 8.997 | 9.013 | 8.994 | 52176 |
| 1730914200 | 8.986 | 0.04 | 0.39 | 9.004 | 9.0195 | 8.9735 | 103557 |
| 1730827800 | 8.951 | -0 | -0.02 | 8.9309999 | 8.977 | 8.9309999 | 67828 |
| 1730741400 | 8.953 | 0 | 0.04 | 8.9629999 | 8.9629999 | 8.933 | 2079 |
| 1730482200 | 8.9495 | -0 | -0.04 | 8.929 | 8.962 | 8.929 | 22854 |
| 1730395800 | 8.9535 | -0.01 | -0.14 | 8.982 | 8.982 | 8.929 | 32609 |
| 1730309400 | 8.966 | 0.01 | 0.12 | 8.952 | 8.973 | 8.9469999 | 5060 |
| 1730223000 | 8.955 | -0.01 | -0.14 | 8.985 | 8.985 | 8.9465 | 5527 |
| 1730136600 | 8.9675 | 0.01 | 0.06 | 8.972 | 8.973 | 8.9469999 | 12767 |
| 1729873800 | 8.962 | 0.01 | 0.13 | 8.971 | 8.971 | 8.957 | 25584 |
| 1729787400 | 8.95 | 0.01 | 0.15 | 8.93 | 8.9535 | 8.928 | 3910 |
| 1729701000 | 8.937 | -0.01 | -0.15 | 8.964 | 8.964 | 8.9324999 | 14419 |
| 1729614600 | 8.95 | -0.01 | -0.09 | 8.949 | 8.9585 | 8.9395 | 16705 |
| 1729528200 | 8.958 | -0.01 | -0.10 | 8.968 | 8.9825 | 8.949 | 19097 |
| 1729269000 | 8.967 | 0.02 | 0.21 | 8.967 | 8.975 | 8.955 | 28739 |
| 1729182600 | 8.948 | -0.08 | -0.84 | 8.991 | 8.9965 | 8.948 | 84419 |
| 1729096200 | 9.0239999 | -0.01 | -0.12 | 9.061 | 9.061 | 9.016 | 18410 |
| 1729009800 | 9.0345 | 0.04 | 0.39 | 8.992 | 9.0414999 | 8.992 | 79225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
