ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
94.685
0.095
(0.10%)
Closed October 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.685
Bid
94.52
Ask
94.85
Volume
13,293
94.48 Day's Range 94.825
0.00 52 Week Range 0.00
Previous Close
94.59
Open
94.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,258,680
VWAP
94.6874

STHY Latest News

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 18 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 17/10/2024 Curr: USD NAV: 94.66 Shrs: 4,368,080.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 17 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 16/10/2024 Curr: USD NAV: 95.32 Shrs: 4,372,908.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 16 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 15/10/2024 Curr: USD NAV: 95.24 Shrs: 4,676,451.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 15 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 14/10/2024 Curr: USD NAV: 95.15 Shrs: 4,671,451.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 14 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 11/10/2024 Curr: USD NAV: 95.08 Shrs: 4,688,757.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 11 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 10/10/2024 Curr: USD NAV: 94.96 Shrs: 4,708,065.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 10 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 9/10/2024 Curr: USD NAV: 94.98 Shrs: 4,716,758.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 09 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 8/10/2024 Curr: USD NAV: 95.00 Shrs: 4,716,758.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 08 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 7/10/2024 Curr: USD NAV: 95.00 Shrs: 4,698,336.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 07 October 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 4/10/2024 Curr: USD NAV: 95.21 Shrs: 4,698,336.00 Tckr: STHY LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 54.8446
(152.74%)
16.97M
PEGYPineapple Energy Inc
$ 10.50
(90.56%)
26.69M
SOBRSOBR Safe Inc
$ 12.33
(55.09%)
5.77M
TVGNTevogen Bio Holdings Inc
$ 2.0393
(47.78%)
80.12M
SAIHSAIHEAT Ltd
$ 1.2292
(44.99%)
2.23M
NKGNNKGen Biotech Inc
$ 0.458
(-34.57%)
3.1M
ORGSOrgenesis Inc
$ 2.29
(-29.28%)
310.36k
XCHXCHG Ltd
$ 13.84
(-27.73%)
112.59k
MGPIMGP Ingredients Inc
$ 60.38
(-25.98%)
2.1M
CETXCemtrex Inc
$ 0.310751
(-24.21%)
15.98M
JTAIJet AI Inc
$ 0.1174
(21.16%)
297.26M
NVDANVIDIA Corporation
$ 137.695
(0.56%)
89.18M
TVGNTevogen Bio Holdings Inc
$ 2.0393
(47.78%)
80.12M
SQQQProShares UltraPro Short QQQ
$ 7.155
(-1.45%)
58.14M
CDTConduit Pharmaceuticals Inc
$ 0.1172
(15.47%)
55.48M

Discussion

View Full Feed
4gh1rx 4gh1rx 31 seconds ago
re: Massive share restructure

$RDAR
______

https://media.giphy.com/media/ZEEY37tbhly2Q/giphy.gif
Man, this is some kind of company!!!
___________________________________________________

$RDAR *** RDAR *** RDAR ***
RDAR
fink fink 32 seconds ago
Not from some Ohio loanshark. I don't want to be buried next to Danny Green.,
IGPK
mankind mankind 33 seconds ago
Love it $0.97 I'm in, thx. Look at PTON $5.75 3 year downtrend broken back in August, been sideways since, breaking out today on > than avg volume
PTON
Trooperstocks Trooperstocks 40 seconds ago
$ILLR bullish with Triller now on the Nasdaq.
ILLR
Monksdream Monksdream 50 seconds ago
AEHL new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/10/18/lopowIMG_2581.gif
AEHL
HoldEm777 HoldEm777 58 seconds ago
Did not see this push coming myself. But some did. Cheers….
RDAR
saigai saigai 1 minute ago
eyen wound up tight
3dcg 3dcg 2 minutes ago
shhhhhhhhhhhhhhhhh
RDAR
Myth Myth 2 minutes ago
Wild Thing - Tom Petty And The Heartbreakers

https://www.youtube.com/watch?v=n4qjfSLpNNc
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
Dave Bautista Shreds Trump’s Masculinity 🤣🤣🙈

https://youtu.be/GGxwn_N9DtE

https://youtu.be/ZB52NEPJxUs
Steady_T Steady_T 2 minutes ago
As Missling is wont to say, they are just looking for a signal in the Part A.
AVXL
StayHumble StayHumble 2 minutes ago
✅Expert .000001 $GNCP BUYS wow!✅✅✅✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades
GNCP
marcis marcis 2 minutes ago
LOL Okaaay
I never feel easy trading scams which was most post 2021

Orlando rides real vintage motorcycle’s and has had a real successful company for 25 years

Totally different now
New page for OTC

https://m.youtube.com/watch?v=R0JYxa5f6Mw
RDAR
hedge_fun hedge_fun 2 minutes ago
How bout some CONtext there? Like here……..

you and others were saying folks were missing out even though the price dropped quickly after that, just like here.

Folks there and here talk about holding tens of millions of shares as if these are the only places to be in th
SFRX
HoldEm777 HoldEm777 3 minutes ago
Was looking for details to the agreement. Have you found any?
RDAR
RIGATONI RIGATONI 3 minutes ago
As per all of your requests, what's next on the ^ side?

AZ $4.45

https://investorshub.advfn.com/uimage/uploads/2024/10/18/ic[kdAZ_(1).png
arizona1 arizona1 3 minutes ago
Early voting, 8:25 AM, Wake County NC

https://cdn.prod.dailykos.com/images/1357098/story_image/PXL_20241018_123249146.jpg?1729258325

Went early today in an attempt to beat the rush — only moderately successful. Yesterday was the first day of early voting and my area had
zakattack zakattack 4 minutes ago
just send the email is what i'm asking
GNCP
zakattack zakattack 4 minutes ago
just send the email is what i'm asking
GNCP
Gatorca Gatorca 4 minutes ago
New Product coming out it looks, it is not on their main website yet, called Evo Hybrid. From Evolutionary Biologics. But found this, I think new website just for that product, weird it is not on their main one yet.. Yea bashers I know this won't effect the pps lol :-)
https://www.evo-hybrid
EMGE
Deano361 Deano361 4 minutes ago
I’d say more things didn’t go as
Planned so not he’s still got 650m left
FUNR
bigworld bigworld 4 minutes ago
gfp: It seems like the markets recent rise has corresponded to Trump doing better in the polls. So I am going to hold UVXY until Tuesday. If the market hasn't put in a down day with an upward tick in the VIX then I'm going to cash in my position and evaluate reentering just after the election. If I
PAAS UVXY VIX
qualityincolor qualityincolor 4 minutes ago
Look*
RDAR

Your Recent History

Delayed Upgrade Clock