Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 94.455 | -0.16 | -0.16 | 95.02 | 95.02 | 94.29 | 2803 |
| 1732210200 | 94.61 | -0.34 | -0.36 | 95.06 | 95.06 | 94.39 | 3893 |
| 1732123800 | 94.95 | -0.19 | -0.20 | 95.82 | 95.82 | 94.93 | 3123 |
| 1732037400 | 95.14 | 0.13 | 0.13 | 95.71 | 95.71 | 94.89 | 3591 |
| 1731951000 | 95.015 | 0.27 | 0.28 | 95.34 | 95.34 | 94.76 | 3225 |
| 1731691800 | 94.75 | -0.32 | -0.33 | 95.44 | 95.44 | 94.635 | 2001 |
| 1731605400 | 95.065 | 0.13 | 0.14 | 95.04 | 95.2 | 94.915 | 8542 |
| 1731519000 | 94.93 | -0.14 | -0.15 | 95.75 | 95.75 | 94.69 | 13301 |
| 1731432600 | 95.07 | -0.39 | -0.41 | 95.71 | 95.71 | 95.03 | 6258 |
| 1731346200 | 95.46 | -0.03 | -0.03 | 95.6 | 95.6 | 95.375 | 1383 |
| 1731087000 | 95.49 | 0.38 | 0.40 | 95.32 | 95.535 | 95.26 | 3610 |
| 1731000600 | 95.11 | 0.36 | 0.38 | 95 | 95.215 | 95 | 2282 |
| 1730914200 | 94.75 | 0.17 | 0.18 | 95.16 | 95.285 | 94.71 | 5863 |
| 1730827800 | 94.58 | 0.03 | 0.03 | 94.52 | 94.66 | 94.345 | 1275 |
| 1730741400 | 94.55 | 0.11 | 0.12 | 95.16 | 95.16 | 94.3 | 2660 |
| 1730482200 | 94.435 | 0.11 | 0.11 | 94.45 | 94.72 | 94.26 | 1635 |
| 1730395800 | 94.33 | -0.35 | -0.36 | 94.5 | 94.755 | 94.205 | 44449 |
| 1730309400 | 94.675 | 0.18 | 0.19 | 94.79 | 94.85 | 94.62 | 4492 |
| 1730223000 | 94.495 | -0.11 | -0.11 | 95.04 | 95.04 | 94.375 | 3670 |
| 1730136600 | 94.6 | 0.01 | 0.01 | 94.58 | 94.68 | 94.46 | 3531 |
| 1729873800 | 94.59 | 0.21 | 0.22 | 94.56 | 94.675 | 94.54 | 2216 |
| 1729787400 | 94.38 | 0 | 0.00 | 94.2 | 94.595 | 94.2 | 86308 |
| 1729701000 | 94.38 | -0.16 | -0.17 | 95.09 | 95.09 | 94.195 | 157750 |
| 1729614600 | 94.54 | 0.12 | 0.12 | 95.15 | 95.15 | 94.39 | 5255 |
| 1729528200 | 94.425 | -0.26 | -0.27 | 94.38 | 94.89 | 94.38 | 1171 |
| 1729269000 | 94.685 | 0.09 | 0.10 | 94.48 | 94.825 | 94.48 | 13293 |
| 1729182600 | 94.59 | -0.89 | -0.93 | 95.24 | 95.24 | 94.495 | 6719 |
| 1729096200 | 95.48 | 0.26 | 0.27 | 95.56 | 95.595 | 94.935 | 1372 |
| 1729009800 | 95.22 | 0.1 | 0.11 | 95.19 | 95.32 | 95.08 | 820 |
| 1728923400 | 95.12 | -0.03 | -0.03 | 95.3 | 95.3 | 94.955 | 2467 |
| 1728664200 | 95.145 | 0.17 | 0.18 | 95.03 | 95.145 | 94.94 | 3690 |
| 1728577800 | 94.97 | -0.01 | -0.01 | 94.97 | 95.21 | 94.93 | 3333 |
| 1728491400 | 94.98 | 0.11 | 0.12 | 95.06 | 95.1 | 94.885 | 1698 |
| 1728405000 | 94.87 | -0.09 | -0.09 | 95 | 95.14 | 94.815 | 979 |
| 1728318600 | 94.955 | -0.15 | -0.16 | 95.05 | 95.465 | 94.92 | 1600 |
| 1728059400 | 95.105 | -0.15 | -0.16 | 95.3 | 95.375 | 95.035 | 540 |
| 1727973000 | 95.255 | -0.05 | -0.05 | 95.91 | 95.91 | 95.145 | 1391 |
| 1727886600 | 95.305 | -0.18 | -0.19 | 96.06 | 96.06 | 95.22 | 2111 |
| 1727800200 | 95.485 | 0.06 | 0.06 | 95.45 | 95.795 | 95.275 | 3301 |
| 1727713800 | 95.425 | 0.09 | 0.10 | 95.5 | 95.6 | 95.295 | 4083 |
| 1727454600 | 95.33 | 0.14 | 0.15 | 95.58 | 95.58 | 95.115 | 729 |
| 1727368200 | 95.185 | 0.08 | 0.08 | 95.6 | 95.6 | 95.09 | 4840 |
| 1727281800 | 95.105 | -0.05 | -0.05 | 95.6 | 95.6 | 95.015 | 972 |
| 1727195400 | 95.15 | -0.06 | -0.06 | 95.61 | 95.61 | 95.07 | 2033 |
| 1727109000 | 95.205 | 0.19 | 0.19 | 95.6 | 95.6 | 95.135 | 4264 |
| 1726849800 | 95.02 | -0.28 | -0.29 | 95.27 | 95.46 | 95.01 | 560 |
| 1726763400 | 95.295 | -0.35 | -0.36 | 95.58 | 95.705 | 94.88 | 3803 |
| 1726677000 | 95.64 | 0.06 | 0.06 | 96.29 | 96.29 | 95.46 | 3508 |
| 1726590600 | 95.58 | 0.18 | 0.19 | 96.14 | 96.14 | 95.435 | 10611 |
| 1726504200 | 95.4 | 0.07 | 0.07 | 95.33 | 95.535 | 95.32 | 1770 |
| 1726245000 | 95.33 | 0.29 | 0.31 | 95.25 | 95.485 | 95.025 | 4771 |
| 1726158600 | 95.04 | 0.24 | 0.25 | 94.58 | 95.385 | 94.58 | 1422 |
| 1726072200 | 94.8 | -0.1 | -0.10 | 94.93 | 95.835 | 94.47 | 1972 |
| 1725985800 | 94.895 | -0.03 | -0.03 | 95.03 | 95.32 | 94.73 | 1751 |
| 1725899400 | 94.92 | 0.12 | 0.13 | 95.48 | 95.48 | 94.62 | 10357 |
| 1725640200 | 94.8 | 0.12 | 0.13 | 94.77 | 95.615 | 94.75 | 1032 |
| 1725553800 | 94.68 | 0.12 | 0.13 | 94.66 | 94.96 | 94.445 | 3287 |
| 1725467400 | 94.56 | -0.06 | -0.06 | 94.2 | 94.715 | 93.975 | 5530 |
| 1725381000 | 94.62 | -0.05 | -0.05 | 94.72 | 94.795 | 94.35 | 975 |
| 1725294600 | 94.67 | 0.11 | 0.12 | 95.02 | 95.02 | 94.31 | 732 |
| 1725035400 | 94.56 | -0.04 | -0.04 | 95.17 | 95.17 | 94.33 | 750 |
| 1724949000 | 94.6 | 0.17 | 0.19 | 95.24 | 95.24 | 94.335 | 876 |
| 1724862600 | 94.425 | -0.1 | -0.10 | 94.6 | 94.685 | 94.285 | 7868 |
| 1724776200 | 94.52 | -0.03 | -0.03 | 94.99 | 94.99 | 94.185 | 5370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
