Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 94.95 | 63 | UT | 95.03 | 95.15 | Sell | 3,123 | 11 | LSE | |
| 10:43:27 | 95.02 | 1 | AT | 95.02 | 95.13 | Sell | 3,060 | 10 | LSE | |
| 10:10:51 | 95.09 | 472 | AT | 95.0 | 95.11 | Buy | 3,059 | 9 | LSE | |
| 10:10:45 | 95.04 | 205 | AT | 95.04 | 95.18 | Sell | 2,587 | 8 | LSE | |
| 08:38:29 | 95.07 | 27 | O | 95.07 | 95.26 | Sell | 2,382 | 7 | LSE | |
| 08:38:29 | 95.07 | 27 | O | 95.07 | 95.26 | Sell | 2,355 | 6 | LSE | |
| 08:36:37 | 95.24 | 2156 | AT | 95.09 | 95.26 | Buy | 2,328 | 5 | LSE | |
| 05:29:37 | 95.12 | 1 | AT | 95.12 | 95.27 | Sell | 172 | 4 | LSE | |
| 04:42:27 | 95.27 | 10 | AT | 95.27 | 95.31 | Sell | 171 | 3 | LSE | |
| 04:01:34 | 95.28 | 20 | O | 95.1 | 95.28 | Buy | 161 | 2 | LSE | |
| 03:00:17 | 95.82 | 141 | UT | 95.1 | 95.22 | 141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
