Am Us Curve Stp (STPU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Curve Stp (STPU)
Am Us Curve Stp (STPU) Trades

Am Us Curve Stp (STPU)

94.41

0.06

(0.06%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	94.35	128	UT	94.19	94.27	Buy		1,026	80	LSE
11:29:50	94.19	1	AT	94.19	94.27	Sell		898	79	LSE
11:29:36	94.19	35	AT	94.19	94.27	Sell		897	78	LSE
11:25:00	94.25	10	AT	94.17	94.25	Buy		862	77	LSE
11:22:28	94.15	1	AT	94.07	94.15	Buy		852	76	LSE
11:22:28	94.15	26	AT	94.07	94.15	Buy		851	75	LSE
11:14:17	94.11	1	AT	94.11	94.15	Sell		825	74	LSE
11:03:55	94.1	1	AT	94.1	94.15	Sell		824	73	LSE
10:53:33	94.08	1	AT	94.08	94.15	Sell		823	72	LSE
10:53:06	94.08	28	AT	94.08	94.15	Sell		822	71	LSE
10:46:43	94.15	7	AT	94.07	94.15	Buy		794	70	LSE
10:43:11	94.09	1	AT	94.09	94.15	Sell		787	69	LSE
10:32:49	94.1	1	AT	94.1	94.15	Sell		786	68	LSE
10:26:06	94.09	28	AT	94.09	94.15	Sell		785	67	LSE
10:22:27	94.06	1	AT	94.06	94.15	Sell		757	66	LSE
10:12:05	94.07	1	AT	94.07	94.14	Sell		756	65	LSE
10:05:11	94.07	28	AT	94.07	94.14	Sell		755	64	LSE
10:01:43	94.07	1	AT	94.07	94.15	Sell		727	63	LSE
09:51:21	94.08	1	AT	94.08	94.15	Sell		726	62	LSE
09:48:14	94.08	9	AT	94.08	94.15	Sell		725	61	LSE
09:44:06	94.08	28	AT	94.08	94.15	Sell		716	60	LSE
09:41:00	94.08	1	AT	94.08	94.15	Sell		688	59	LSE
09:30:38	93.95	1	AT	93.95	94.15	Sell		687	58	LSE
09:23:18	94.08	28	AT	94.08	94.15	Sell		686	57	LSE
09:20:16	94.07	1	AT	94.07	94.15	Sell		658	56	LSE
09:09:54	94.07	1	AT	94.07	94.15	Sell		657	55	LSE
09:01:13	94.09	28	AT	94.09	94.15	Sell		656	54	LSE
08:59:32	94.08	1	AT	94.08	94.15	Sell		628	53	LSE
08:49:10	94.07	1	AT	94.07	94.14	Sell		627	52	LSE
08:46:22	94.08	10	AT	94.08	94.14	Sell		626	51	LSE
08:38:48	94.11	1	AT	94.11	94.17	Sell		616	50	LSE
08:28:26	94.11	1	AT	94.11	94.17	Sell		615	49	LSE
08:18:18	94.1	28	AT	94.1	94.16	Sell		614	48	LSE
08:18:04	94.1	1	AT	94.1	94.17	Sell		586	47	LSE
08:07:43	94.1	1	AT	94.1	94.17	Sell		585	46	LSE
07:57:21	94.1	1	AT	94.1	94.17	Sell		584	45	LSE
07:54:09	94.11	28	AT	94.11	94.17	Sell		583	44	LSE
07:46:59	94.1	1	AT	94.1	94.17	Sell		555	43	LSE
07:45:11	94.1	10	AT	94.1	94.17	Sell		554	42	LSE
07:36:37	94.12	1	AT	94.12	94.19	Sell		544	41	LSE
07:33:56	94.13	30	AT	94.13	94.19	Sell		543	40	LSE
07:26:15	94.11	1	AT	94.11	94.19	Sell		513	39	LSE
07:24:49	94.19	1	AT	94.11	94.19	Buy		512	38	LSE
07:15:53	94.11	1	AT	94.11	94.19	Sell		511	37	LSE
07:05:31	94.12	1	AT	94.12	94.19	Sell		510	36	LSE
06:55:09	94.13	1	AT	94.13	94.19	Sell		509	35	LSE
06:49:37	94.14	37	AT	94.14	94.19	Sell		508	34	LSE
06:46:19	94.13	9	AT	94.13	94.19	Sell		471	33	LSE
06:44:47	94.13	1	AT	94.13	94.19	Sell		462	32	LSE
06:34:25	94.13	1	AT	94.13	94.19	Sell		461	31	LSE
06:24:04	94.14	1	AT	94.14	94.19	Sell		460	30	LSE
06:13:42	94.15	1	AT	94.15	94.19	Sell		459	29	LSE
06:11:16	94.15	12	AT	94.15	94.19	Sell		458	28	LSE
06:03:20	94.15	1	AT	94.15	94.19	Sell		446	27	LSE
05:52:58	94.15	1	AT	94.15	94.19	Sell		445	26	LSE
05:49:52	94.15	28	AT	94.15	94.19	Sell		444	25	LSE
05:42:36	94.15	1	AT	94.15	94.19	Sell		416	24	LSE
05:39:09	94.15	7	AT	94.15	94.19	Sell		415	23	LSE
05:32:14	94.15	1	AT	94.15	94.19	Sell		408	22	LSE
05:21:52	94.16	1	AT	94.16	94.19	Sell		407	21	LSE
05:17:26	94.16	16	AT	94.16	94.19	Sell		406	20	LSE
05:17:26	94.16	12	AT	94.16	94.19	Sell		390	19	LSE
05:11:30	94.15	1	AT	94.15	94.19	Sell		378	18	LSE
05:05:09	94.19	1	AT	94.16	94.19	Buy		377	17	LSE
05:01:08	94.13	1	AT	94.13	94.19	Sell		376	16	LSE
04:50:46	94.12	1	AT	94.12	94.19	Sell		375	15	LSE
04:48:00	94.12	40	AT	94.12	94.18	Sell		374	14	LSE
04:40:25	94.1	1	AT	94.1	94.18	Sell		334	13	LSE
04:30:03	94.11	1	AT	94.11	94.18	Sell		333	12	LSE
04:19:41	94.11	1	AT	94.11	94.18	Sell		332	11	LSE
04:13:10	94.12	74	AT	94.12	94.19	Sell		331	10	LSE
04:13:10	94.12	5	AT	94.12	94.19	Sell		257	9	LSE
04:09:19	94.13	1	AT	94.13	94.18	Sell		252	8	LSE
04:04:24	94.14	28	AT	94.14	94.19	Sell		251	7	LSE
03:58:57	94.14	1	AT	94.14	94.19	Sell		223	6	LSE
03:48:35	94.14	1	AT	94.14	94.19	Sell		222	5	LSE
03:38:13	94.15	1	AT	94.15	94.19	Sell		221	4	LSE
03:27:51	94.15	1	AT	94.15	94.19	Sell		220	3	LSE
03:01:43	94.07	2	AT	94.07	94.3	Sell		219	2	LSE
03:00:23	94.04	217	UT	94.3	94.38			217	1	LSE

Am Us Curve Stp

ENGIE BRASIL ON

IOCHP-MAXION ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions