ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,911.67
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stride Gaming Plc (STR)

  7. Stride Gaming Plc (STR) Historical

Stride Gaming Plc

Stride Gaming Plc (STR)

Stormeur Ltd
Spdr Msci Europe Consumer Discretionary Ucits Etf
Sitio Royalties Corporation
149.00
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173592540014900.001491491490
173583900014900.001491491490
173566620014900.001491491490
173557980014900.001491491490
173532060014900.001491491490
173506140014900.001491491490
173497500014900.001491491490
173471580014900.001491491490
173462940014900.001491491490
173454300014900.001491491490
173445660014900.001491491490
173437020014900.001491491490
173411100014900.001491491490
173402460014900.001491491490
173393820014900.001491491490
173385180014900.001491491490
173376540014900.001491491490
173350620014900.001491491490
173341980014900.001491491490
173333340014900.001491491490
173324700014900.001491491490
173316060014900.001491491490
173290140014900.001491491490
173281500014900.001491491490
173272860014900.001491491490
173264220014900.001491491490
173255580014900.001491491490
173229660014900.001491491490
173221020014900.001491491490
173212380014900.001491491490
173203740014900.001491491490
173195100014900.001491491490
173169180014900.001491491490
173160540014900.001491491490
173151900014900.001491491490
173143260014900.001491491490
173134620014900.001491491490
173108700014900.001491491490
173100060014900.001491491490
173091420014900.001491491490
173082780014900.001491491490
173074140014900.001491491490
173048220014900.001491491490
173039580014900.001491491490
173030940014900.001491491490
173022300014900.001491491490
173013660014900.001491491490
172987380014900.001491491490
172978740014900.001491491490
172970100014900.001491491490
172961460014900.001491491490
172952820014900.001491491490
172926900014900.001491491490
172918260014900.001491491490
172909620014900.001491491490
172900980014900.001491491490
172892340014900.001491491490
172866420014900.001491491490
172857780014900.001491491490
172849140014900.001491491490
172840500014900.001491491490
172831860014900.001491491490

Your Recent History

LSE
STR
Stride Gaming
CSE
SEM
Silver Eagle Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads