ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
56,599.44
-0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stride Gaming Plc (STR)

  7. Stride Gaming Plc (STR) Historical

Stride Gaming Plc

Stride Gaming Plc (STR)

Spdr Msci Europe Consumer Discretionary Ucits Etf
Sitio Royalties Corporation
149.00
0.00
(0.00%)
Closed July 06 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172019700014900.001491491490
172011060014900.001491491490
172002420014900.001491491490
171993780014900.001491491490
171985140014900.001491491490
171959220014900.001491491490
171950580014900.001491491490
171941940014900.001491491490
171933300014900.001491491490
171924660014900.001491491490
171898740014900.001491491490
171890100014900.001491491490
171881460014900.001491491490
171872820014900.001491491490
171864180014900.001491491490
171838260014900.001491491490
171829620014900.001491491490
171820980014900.001491491490
171812340014900.001491491490
171803700014900.001491491490
171777780014900.001491491490
171769140014900.001491491490
171760500014900.001491491490
171751860014900.001491491490
171743220014900.001491491490
171717300014900.001491491490
171708660014900.001491491490
171700020014900.001491491490
171691380014900.001491491490
171656820014900.001491491490
171648180014900.001491491490
171639540014900.001491491490
171630900014900.001491491490
171622260014900.001491491490
171596340014900.001491491490
171587700014900.001491491490
171579060014900.001491491490
171570420014900.001491491490
171561780014900.001491491490
171535860014900.001491491490
171527220014900.001491491490
171518580014900.001491491490
171509940014900.001491491490
171475380014900.001491491490
171466740014900.001491491490
171458100014900.001491491490
171449460014900.001491491490
171440820014900.001491491490
171414900014900.001491491490
171406260014900.001491491490
171397620014900.001491491490
171388980014900.001491491490
171380340014900.001491491490
171354420014900.001491491490
171345780014900.001491491490
171337140014900.001491491490
171328500014900.001491491490
171319860014900.001491491490
171293940014900.001491491490
171285300014900.001491491490
171276660014900.001491491490
171268020014900.001491491490
171259380014900.001491491490

Your Recent History

LSE
STR
Stride Gaming
AMEX
RESI
Kelly Residential and Ap...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved