ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,260.69
-0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stride Gaming Plc (STR)

  7. Stride Gaming Plc (STR) Historical

Stride Gaming Plc

Stride Gaming Plc (STR)

Spdr Msci Europe Consumer Discretionary Ucits Etf
Sitio Royalties Corporation
149.00
0.00
(0.00%)
Closed November 23 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660014900.001491491490
173221020014900.001491491490
173212380014900.001491491490
173203740014900.001491491490
173195100014900.001491491490
173169180014900.001491491490
173160540014900.001491491490
173151900014900.001491491490
173143260014900.001491491490
173134620014900.001491491490
173108700014900.001491491490
173100060014900.001491491490
173091420014900.001491491490
173082780014900.001491491490
173074140014900.001491491490
173048220014900.001491491490
173039580014900.001491491490
173030940014900.001491491490
173022300014900.001491491490
173013660014900.001491491490
172987380014900.001491491490
172978740014900.001491491490
172970100014900.001491491490
172961460014900.001491491490
172952820014900.001491491490
172926900014900.001491491490
172918260014900.001491491490
172909620014900.001491491490
172900980014900.001491491490
172892340014900.001491491490
172866420014900.001491491490
172857780014900.001491491490
172849140014900.001491491490
172840500014900.001491491490
172831860014900.001491491490
172805940014900.001491491490
172797300014900.001491491490
172788660014900.001491491490
172780020014900.001491491490
172771380014900.001491491490
172745460014900.001491491490
172736820014900.001491491490
172728180014900.001491491490
172719540014900.001491491490
172710900014900.001491491490
172684980014900.001491491490
172676340014900.001491491490
172667700014900.001491491490
172659060014900.001491491490
172650420014900.001491491490
172624500014900.001491491490
172615860014900.001491491490
172607220014900.001491491490
172598580014900.001491491490
172589940014900.001491491490
172564020014900.001491491490
172555380014900.001491491490
172546740014900.001491491490
172538100014900.001491491490
172529460014900.001491491490
172503540014900.001491491490
172494900014900.001491491490
172486260014900.001491491490
172477620014900.001491491490
172443060014900.001491491490

Your Recent History

LSE
STR
Stride Gaming
LSE
0GWU
Skano Group As
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved