We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 15.675 | -0.51 | -3.12 | 15.675 | 15.675 | 15.675 | 0 |
| 1719851400 | 16.18 | 0.75 | 4.89 | 16.18 | 16.18 | 16.18 | 0 |
| 1719592200 | 15.425 | -0.9 | -5.48 | 15.425 | 15.425 | 15.425 | 0 |
| 1719505800 | 16.32 | -0.2 | -1.18 | 16.149999 | 16.325 | 15.485 | 16414 |
| 1719419400 | 16.515 | 0.09 | 0.55 | 15.65 | 17.655 | 14.43 | 37040 |
| 1719333000 | 16.425 | -0.85 | -4.89 | 16.83 | 18.62 | 15.325 | 5490 |
| 1719246600 | 17.27 | 1.64 | 10.46 | 16.09 | 18.3 | 14.745 | 34399 |
| 1718987400 | 15.635 | 0.91 | 6.18 | 15.09 | 17.53 | 13.905 | 55474 |
| 1718901000 | 14.725 | 2.64 | 21.79 | 12.92 | 14.9 | 12.425 | 48285 |
| 1718814600 | 12.09 | -1.74 | -12.55 | 12.17 | 12.49 | 12.09 | 22830 |
| 1718728200 | 13.825 | -1.43 | -9.34 | 14.5 | 15.68 | 12.61 | 82952 |
| 1718641800 | 15.25 | -1.15 | -7.01 | 15.73 | 16.295 | 13.19 | 27659 |
| 1718382600 | 16.399999 | 0.06 | 0.37 | 16.239999 | 16.559999 | 15.28 | 1750 |
| 1718296200 | 16.34 | 0.87 | 5.59 | 15.73 | 17.45 | 14.535 | 20622 |
| 1718209800 | 15.475 | -3.44 | -18.16 | 17.81 | 18.9 | 15.08 | 54629 |
| 1718123400 | 18.91 | 1.36 | 7.72 | 17.65 | 20.33 | 16.475 | 45388 |
| 1718037000 | 17.555 | -1.6 | -8.35 | 19.07 | 21.53 | 17.43 | 20742 |
| 1717777800 | 19.155 | -0.59 | -2.99 | 19.43 | 19.55 | 18.785 | 1761 |
| 1717691400 | 19.745 | -0.29 | -1.42 | 18.83 | 20.745 | 17.08 | 15124 |
| 1717605000 | 20.03 | -5.24 | -20.74 | 23.01 | 24.58 | 17.655 | 26767 |
| 1717518600 | 25.27 | 1.1 | 4.55 | 25.27 | 25.27 | 25.27 | 0 |
| 1717432200 | 24.17 | -2.69 | -10.00 | 23.09 | 27.63 | 21.245 | 105648 |
| 1717173000 | 26.855 | 1.9 | 7.59 | 26.26 | 29 | 23.455 | 800 |
| 1717086600 | 24.96 | 0.95 | 3.94 | 23.75 | 27.045 | 22.565 | 1101 |
| 1717000200 | 24.015 | 1.96 | 8.89 | 24.17 | 24.255 | 23.965 | 100 |
| 1716913800 | 22.055 | 0.09 | 0.41 | 20.94 | 23.915 | 19.37 | 35988 |
| 1716568200 | 21.965 | -0.31 | -1.37 | 21.71 | 26.135 | 21.13 | 23661 |
| 1716481800 | 22.27 | -1.33 | -5.62 | 21.17 | 25.305 | 18.98 | 70273 |
| 1716395400 | 23.595 | -1.21 | -4.86 | 23.47 | 26.27 | 21.345 | 20760 |
| 1716309000 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 177 |
| 1716222600 | 24.6 | -0.85 | -3.34 | 24.81 | 28.835 | 23.7 | 12885 |
| 1715963400 | 25.45 | 1.04 | 4.26 | 25.68 | 26.05 | 22.48 | 4034 |
| 1715877000 | 24.41 | -0.03 | -0.12 | 24.8 | 26.875 | 22.615 | 997 |
| 1715790600 | 24.44 | -4.77 | -16.33 | 25.67 | 27.97 | 22.555 | 13454 |
| 1715704200 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1715617800 | 29.21 | 1.75 | 6.35 | 28.26 | 32.38 | 24.33 | 14528 |
| 1715358600 | 27.465 | -5.01 | -15.44 | 30.63 | 34.485 | 23.22 | 24480 |
| 1715272200 | 32.479999 | -0.1 | -0.31 | 32.78 | 37.005 | 27.57 | 16728 |
| 1715185800 | 32.58 | -0.24 | -0.73 | 31.99 | 38.985 | 28.525 | 1391 |
| 1715099400 | 32.82 | -0.6 | -1.78 | 32.82 | 32.82 | 32.82 | 0 |
| 1714753800 | 33.415 | -4.8 | -12.55 | 37.25 | 41.955 | 28.295 | 54979 |
| 1714667400 | 38.21 | -0.65 | -1.66 | 38.48 | 43.335 | 32.97 | 6700 |
| 1714581000 | 38.855 | 3.39 | 9.54 | 38.27 | 43.51 | 31.435 | 10575 |
| 1714494600 | 35.47 | -1.13 | -3.07 | 36.68 | 42.06 | 30.675 | 1777 |
| 1714408200 | 36.595 | 0.27 | 0.74 | 36.3 | 41.21 | 35.81 | 500 |
| 1714149000 | 36.325 | -2.56 | -6.57 | 36.325 | 36.325 | 36.325 | 0 |
| 1714062600 | 38.88 | -2.66 | -6.39 | 42.76 | 49.715 | 38.88 | 2395 |
| 1713976200 | 41.535 | 0.26 | 0.63 | 38.61 | 43.79 | 32.235 | 12740 |
| 1713889800 | 41.275 | -4.84 | -10.49 | 41.275 | 41.275 | 41.275 | 0 |
| 1713803400 | 46.11 | 0.58 | 1.27 | 47.94 | 54.055 | 41.78 | 12806 |
| 1713544200 | 45.53 | 5.32 | 13.23 | 43.67 | 47.06 | 42.505 | 586 |
| 1713457800 | 40.21 | 4.04 | 11.17 | 32.65 | 45.58 | 28.16 | 43620 |
| 1713371400 | 36.17 | 0.11 | 0.31 | 35.06 | 40.02 | 29.805 | 16323 |
| 1713285000 | 36.06 | 2.83 | 8.52 | 36.85 | 42.32 | 35.605 | 20292 |
| 1713198600 | 33.229999 | -0.29 | -0.87 | 32.68 | 37.41 | 27.49 | 32888 |
| 1712939400 | 33.52 | 1.38 | 4.28 | 31.33 | 37.245 | 27.41 | 1496 |
| 1712853000 | 32.145 | 1.75 | 5.76 | 32.145 | 32.145 | 32.145 | 0 |
| 1712766600 | 30.395 | -1.95 | -6.01 | 29.7 | 35.725 | 25.985 | 23920 |
| 1712680200 | 32.34 | -0.1 | -0.29 | 30.93 | 35.305 | 26.44 | 15360 |
| 1712593800 | 32.435 | -2.36 | -6.78 | 35.67 | 38.935 | 26.98 | 10177 |
| 1712334600 | 34.795 | 2.12 | 6.49 | 35.46 | 36.425 | 31.275 | 200 |
| 1712248200 | 32.674999 | -1.31 | -3.84 | 34.83 | 39.09 | 27.23 | 1876 |
| 1712161800 | 33.98 | -1.71 | -4.79 | 37.91 | 42.025 | 31.92 | 14520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
