Straight Historical Data - STT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Straight (STT)
Straight (STT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	77	0	0.00	77	77	77	0
1720542600	77	0	0.00	77	77	77	0
1720456200	77	0	0.00	77	77	77	0
1720197000	77	0	0.00	77	77	77	0
1720110600	77	0	0.00	77	77	77	0
1720024200	77	0	0.00	77	77	77	0
1719937800	77	0	0.00	77	77	77	0
1719851400	77	0	0.00	77	77	77	0
1719592200	77	0	0.00	77	77	77	0
1719505800	77	0	0.00	77	77	77	0
1719419400	77	0	0.00	77	77	77	0
1719333000	77	0	0.00	77	77	77	0
1719246600	77	0	0.00	77	77	77	0
1718987400	77	0	0.00	77	77	77	0
1718901000	77	0	0.00	77	77	77	0
1718814600	77	0	0.00	77	77	77	0
1718728200	77	0	0.00	77	77	77	0
1718641800	77	0	0.00	77	77	77	0
1718382600	77	0	0.00	77	77	77	0
1718296200	77	0	0.00	77	77	77	0
1718209800	77	0	0.00	77	77	77	0
1718123400	77	0	0.00	77	77	77	0
1718037000	77	0	0.00	77	77	77	0
1717777800	77	0	0.00	77	77	77	0
1717691400	77	0	0.00	77	77	77	0
1717605000	77	0	0.00	77	77	77	0
1717518600	77	0	0.00	77	77	77	0
1717432200	77	0	0.00	77	77	77	0
1717173000	77	0	0.00	77	77	77	0
1717086600	77	0	0.00	77	77	77	0
1717000200	77	0	0.00	77	77	77	0
1716913800	77	0	0.00	77	77	77	0
1716568200	77	0	0.00	77	77	77	0
1716481800	77	0	0.00	77	77	77	0
1716395400	77	0	0.00	77	77	77	0
1716309000	77	0	0.00	77	77	77	0
1716222600	77	0	0.00	77	77	77	0
1715963400	77	0	0.00	77	77	77	0
1715877000	77	0	0.00	77	77	77	0
1715790600	77	0	0.00	77	77	77	0
1715704200	77	0	0.00	77	77	77	0
1715617800	77	0	0.00	77	77	77	0
1715358600	77	0	0.00	77	77	77	0
1715272200	77	0	0.00	77	77	77	0
1715185800	77	0	0.00	77	77	77	0
1715099400	77	0	0.00	77	77	77	0
1714753800	77	0	0.00	77	77	77	0
1714667400	77	0	0.00	77	77	77	0
1714581000	77	0	0.00	77	77	77	0
1714494600	77	0	0.00	77	77	77	0
1714408200	77	0	0.00	77	77	77	0
1714149000	77	0	0.00	77	77	77	0
1714062600	77	0	0.00	77	77	77	0
1713976200	77	0	0.00	77	77	77	0
1713889800	77	0	0.00	77	77	77	0
1713803400	77	0	0.00	77	77	77	0
1713544200	77	0	0.00	77	77	77	0
1713457800	77	0	0.00	77	77	77	0
1713371400	77	0	0.00	77	77	77	0
1713285000	77	0	0.00	77	77	77	0
1713198600	77	0	0.00	77	77	77	0
1712939400	77	0	0.00	77	77	77	0
1712853000	77	0	0.00	77	77	77	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions