ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.05
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.053534.1356049443.72757336DE
41.772.34042553192.354.12.3536462033.28581548DE
121.242.10526315792.854.12.2524377172.98617055DE
260.256.578947368423.85.82.2532696963.64170915DE
52-1.8-30.76923076925.855.851.07545624782.8628136DE
156-29.2-87.819548872233.2533.251.07527056075.35238117DE
260-155.95-97.468751601601.075191103312.51541123DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395542004.050.256.584.054.13.93381779
17394678003.8-0.05-1.303.854.053.65374376
17393814003.850.154.053.63.93.63046972
17392950003.70.25.713.53.83.59194740
17392086003.50.516.6733.537026852
17389494003-0.1-3.233.13.152.952899580
17388630003.1-0.28-8.283.353.453.052673513
17387766003.380.5318.603.253.653.2514493123
17386902002.850.155.562.72.852.72282841
17386038002.7-0.1-3.572.72.72.7311570
17383446002.80.13.702.72.82.71741134
17382582002.700.002.72.72.7317090
17381718002.7-0.2-6.902.92.92.71428306
17380854002.900.002.92.92.9671838
17379990002.9-0.1-3.333.053.052.91208688
173773980030.196.762.83.052.84416691
17376534002.810.3915.882.4252.812.4258951199
17375670002.4250.052.112.3752.4252.3751896506
17374806002.3750.021.062.352.3752.35391424
17373942002.3500.002.352.352.351215841
17371350002.35-0.08-3.092.4252.4252.354967028
17370486002.4250.187.782.252.5252.259064957
17369622002.25-0.08-3.232.3252.3252.25938192
17368758002.325-0.03-1.062.352.352.3251144638
17367894002.35-0.15-6.002.52.52.353714579
17365302002.5-0.13-4.762.6252.6252.52339264
17364438002.62500.002.6252.6252.625405220
17363574002.625-0.05-1.872.6752.6752.625699612
17362710002.67500.002.6752.6752.675741459
17361846002.675-0.05-1.832.7252.7252.6751054961
17359254002.7250.082.832.652.7252.651884330
17358390002.6500.002.652.652.652847149
17356662002.6500.002.652.652.65186891
17355798002.65-0.05-1.852.72.72.65814111
17353206002.7-0.05-1.822.752.82.71517712
17350614002.7500.002.752.752.75333948
17349750002.750.020.922.752.752.751639621
17347158002.72500.002.7252.742.725642501
17346294002.725-0.03-0.912.752.752.7720748
17345430002.7500.002.752.7752.753315181
17344566002.750.082.802.6752.752.6751711679
17343702002.675-0.08-2.732.752.752.6751617703
17341110002.7500.002.752.752.751710459
17340246002.7500.002.752.752.75504328
17339382002.75-0.08-2.652.8252.8252.752423015
17338518002.825-0.05-1.742.8752.8752.8252691651
17337654002.875-0.08-2.542.952.952.8752644699
17335062002.950.13.512.853.052.86837557
17334198002.8500.002.852.852.85591336
17333334002.8500.002.852.852.85860700
17332470002.8500.002.752.852.751516809
17331606002.85-0.05-1.722.852.8752.75728862
17329014002.90.051.752.852.92.85518905
17328150002.8500.002.852.852.85108779
17327286002.85-0.05-1.722.852.852.85432516
17326422002.90.051.752.852.92.85400785
17325558002.8500.002.852.92.851753939
17322966002.85-0.1-3.392.92.952.852684036
17322102002.950.2810.282.753.352.7540674234
17321238002.675-0.23-7.7633.12.6259142252
17320374002.90.259.432.6532.653909442
17319510002.65-0.05-1.852.72.72.65366779

STX Financials

Financials