We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 154.59 | -0.19 | -0.12 | 154.59 | 154.59 | 154.59 | 0 |
| 1736443800 | 154.78 | -0.07 | -0.05 | 154.91999 | 155.21 | 154.78 | 10201 |
| 1736357400 | 154.85499 | -0.28 | -0.18 | 155.12 | 155.41 | 154.705 | 1669 |
| 1736271000 | 155.13 | -0.31 | -0.20 | 155.19999 | 155.47999 | 155.1 | 5146 |
| 1736184600 | 155.435 | 0.41 | 0.26 | 155.33 | 155.675 | 155.245 | 2440 |
| 1735925400 | 155.025 | 0.29 | 0.19 | 155.5 | 155.5 | 154.62 | 120 |
| 1735839000 | 154.735 | 0.04 | 0.03 | 155.12 | 155.12 | 154.615 | 2078 |
| 1735666200 | 154.695 | 0.11 | 0.07 | 154.9 | 154.9 | 154.60499 | 1290 |
| 1735579800 | 154.58 | 0.09 | 0.06 | 153.91999 | 154.79499 | 153.91999 | 7081 |
| 1735320600 | 154.49 | 0.35 | 0.23 | 154.85 | 155 | 154.13 | 34893 |
| 1735061400 | 154.13999 | -0.16 | -0.10 | 154.32 | 154.385 | 154.04 | 1405 |
| 1734975000 | 154.3 | -0.14 | -0.09 | 154.99 | 154.99 | 154.065 | 7103 |
| 1734715800 | 154.44 | 0.77 | 0.50 | 154.33 | 154.44 | 153.16999 | 14842 |
| 1734629400 | 153.66999 | -1.37 | -0.88 | 154.74 | 154.74 | 153.54499 | 16565 |
| 1734543000 | 155.04 | 0.05 | 0.03 | 155.68 | 155.68 | 154.93 | 1406 |
| 1734456600 | 154.99 | -0.18 | -0.11 | 155.32 | 155.32 | 154.94 | 1581 |
| 1734370200 | 155.165 | -0.34 | -0.22 | 155.4 | 155.495 | 155.05 | 1195 |
| 1734111000 | 155.5 | -0.15 | -0.10 | 155.56 | 155.625 | 155.08 | 2908 |
| 1734024600 | 155.65 | -0.11 | -0.07 | 155.66 | 156.035 | 155.485 | 7559 |
| 1733938200 | 155.76499 | 0.32 | 0.21 | 155.68 | 156.07499 | 155.625 | 12289 |
| 1733851800 | 155.445 | -0.19 | -0.12 | 155.58 | 155.66999 | 155.255 | 2221 |
| 1733765400 | 155.63 | -0.01 | -0.00 | 155.51 | 155.905 | 155.44999 | 14981 |
| 1733506200 | 155.635 | 0.31 | 0.20 | 155.01 | 155.78 | 155.01 | 21322 |
| 1733419800 | 155.32499 | -0.05 | -0.03 | 155.02 | 155.945 | 155.02 | 3279 |
| 1733333400 | 155.37 | 0.18 | 0.12 | 155.15 | 155.47999 | 155.065 | 2260 |
| 1733247000 | 155.19 | 0.06 | 0.04 | 155.19999 | 155.365 | 155.08 | 3889 |
| 1733160600 | 155.125 | 0.09 | 0.06 | 155 | 155.22 | 154.865 | 1770 |
| 1732901400 | 155.03 | 0.25 | 0.16 | 155.5 | 155.5 | 154.83 | 14928 |
| 1732815000 | 154.775 | -0.07 | -0.04 | 154.94 | 154.94 | 154.66 | 1201 |
| 1732728600 | 154.84 | 0.5 | 0.32 | 155.18 | 155.18 | 154.185 | 403 |
| 1732642200 | 154.345 | -0.23 | -0.15 | 154.61 | 154.815 | 154.315 | 21704 |
| 1732555800 | 154.57 | 0.66 | 0.43 | 154.8 | 154.8 | 153.94 | 1046 |
| 1732296600 | 153.915 | -0.44 | -0.29 | 155.16999 | 155.16999 | 153.77 | 529 |
| 1732210200 | 154.35499 | 0.35 | 0.23 | 154.79 | 154.79 | 153.72999 | 287 |
| 1732123800 | 154 | -0.1 | -0.06 | 154.1 | 154.345 | 153.82499 | 1015 |
| 1732037400 | 154.095 | 0.25 | 0.17 | 154.63999 | 154.63999 | 153.685 | 194 |
| 1731951000 | 153.84 | 0.4 | 0.26 | 153.53 | 153.91999 | 153.53 | 3236 |
| 1731691800 | 153.445 | -0.54 | -0.35 | 153.72999 | 153.93 | 153.22999 | 4591 |
| 1731605400 | 153.985 | 0.02 | 0.01 | 153.94999 | 154.195 | 153.84 | 790 |
| 1731519000 | 153.965 | -0.11 | -0.07 | 155.06 | 155.06 | 153.83 | 533 |
| 1731432600 | 154.07 | -0.38 | -0.25 | 154.54 | 154.69 | 153.975 | 2813 |
| 1731346200 | 154.44999 | -0.12 | -0.07 | 154.52 | 154.76499 | 154.435 | 1096 |
| 1731087000 | 154.565 | 0.25 | 0.16 | 155.08 | 155.08 | 154.29499 | 1565 |
| 1731000600 | 154.32 | 0.69 | 0.45 | 153.04 | 154.32 | 153.04 | 2576 |
| 1730914200 | 153.625 | 0.41 | 0.27 | 152.58 | 154.375 | 152.58 | 7394 |
| 1730827800 | 153.215 | 0.09 | 0.06 | 152.9 | 153.61 | 152.9 | 3857 |
| 1730741400 | 153.13 | 0.13 | 0.08 | 153 | 153.24 | 152.685 | 1048 |
| 1730482200 | 153 | 0.35 | 0.23 | 152.99 | 153.125 | 152.72 | 2485 |
| 1730395800 | 152.65 | -0.32 | -0.21 | 152.91999 | 153.04499 | 152.65 | 3205 |
| 1730309400 | 152.97 | -0.04 | -0.02 | 152.38999 | 153.525 | 152.38999 | 2175 |
| 1730223000 | 153.005 | -0.21 | -0.14 | 153.15 | 153.335 | 152.58 | 1760 |
| 1730136600 | 153.215 | 0.19 | 0.12 | 153.19 | 153.345 | 152.665 | 4645 |
| 1729873800 | 153.025 | 0.13 | 0.09 | 153.08 | 153.31 | 152.925 | 2945 |
| 1729787400 | 152.895 | 0.16 | 0.10 | 151.94 | 153.16999 | 151.94 | 1206 |
| 1729701000 | 152.74 | -0.22 | -0.14 | 153.36 | 153.36 | 152.51 | 2145 |
| 1729614600 | 152.96 | -0.23 | -0.15 | 153.69 | 153.69 | 152.81 | 4899 |
| 1729528200 | 153.185 | -0.14 | -0.09 | 153.59 | 153.59 | 153.115 | 12673 |
| 1729269000 | 153.32499 | 0.27 | 0.18 | 153.43 | 153.49 | 153.235 | 790 |
| 1729182600 | 153.05 | -0.44 | -0.29 | 153.34 | 153.51499 | 153.05 | 3026 |
| 1729096200 | 153.49 | 0.24 | 0.15 | 153.38999 | 153.51 | 153.22999 | 699 |
| 1729009800 | 153.255 | 0.41 | 0.27 | 153.06 | 153.415 | 153.06 | 3763 |
| 1728923400 | 152.84 | -0.09 | -0.06 | 152.8 | 153.36 | 152.8 | 2096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
