We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 148.37 | -0.27 | -0.18 | 149.28 | 149.28 | 148.085 | 4170 |
| 1721838600 | 148.63999 | -0.18 | -0.12 | 148.6 | 149.315 | 148.26 | 2123 |
| 1721752200 | 148.82 | 0.41 | 0.28 | 149.22 | 149.22 | 148.235 | 1703 |
| 1721665800 | 148.405 | 0.18 | 0.12 | 148.25 | 148.82 | 148.215 | 3685 |
| 1721406600 | 148.22999 | -0.12 | -0.08 | 148.41999 | 148.49 | 147.995 | 1586 |
| 1721320200 | 148.35 | -0.17 | -0.11 | 148.57 | 148.72 | 148.22999 | 2055 |
| 1721233800 | 148.52 | 0.07 | 0.05 | 148.66999 | 148.82499 | 147.21 | 9280 |
| 1721147400 | 148.44999 | 0.29 | 0.20 | 148.58 | 151.155 | 147.44 | 3133 |
| 1721061000 | 148.155 | -0.03 | -0.02 | 148.15 | 148.595 | 148.065 | 338 |
| 1720801800 | 148.18 | 0.39 | 0.26 | 147.76 | 148.405 | 147.68 | 748 |
| 1720715400 | 147.79 | 0.36 | 0.24 | 147.56 | 149.885 | 147.285 | 2051 |
| 1720629000 | 147.43 | 0.21 | 0.14 | 147.36 | 147.63 | 147.04 | 1633 |
| 1720542600 | 147.22 | 0.17 | 0.12 | 147.32 | 147.54499 | 147.02 | 2151 |
| 1720456200 | 147.05 | -0.13 | -0.09 | 147.09 | 149.675 | 147.01 | 23584 |
| 1720197000 | 147.18 | 0.33 | 0.22 | 146.41999 | 147.41 | 144.87 | 4632 |
| 1720110600 | 146.85 | 0.14 | 0.10 | 146.71 | 147.38 | 146.52 | 13570 |
| 1720024200 | 146.705 | 0.04 | 0.03 | 147.22999 | 148.345 | 144.94999 | 12188 |
| 1719937800 | 146.665 | 0.35 | 0.24 | 145.94 | 148.935 | 145.82 | 9403 |
| 1719851400 | 146.315 | -0.1 | -0.07 | 147.11 | 148.775 | 145.915 | 545 |
| 1719592200 | 146.41999 | 0.16 | 0.11 | 146.36 | 146.58 | 146.275 | 211 |
| 1719505800 | 146.26499 | 0.33 | 0.23 | 146.93 | 146.93 | 146.095 | 882 |
| 1719419400 | 145.93 | -0.49 | -0.33 | 146.47 | 148.44999 | 145.93 | 2588 |
| 1719333000 | 146.415 | -0.27 | -0.18 | 147.16 | 149.235 | 146.285 | 2083 |
| 1719246600 | 146.68 | 0.28 | 0.19 | 146.58 | 146.935 | 146.405 | 2837 |
| 1718987400 | 146.395 | 0.13 | 0.09 | 146.88999 | 146.88999 | 144.5 | 105 |
| 1718901000 | 146.26499 | -0.07 | -0.05 | 146.38999 | 146.69999 | 145.955 | 1346 |
| 1718814600 | 146.335 | 0.06 | 0.04 | 146.62 | 148.91 | 144.615 | 3009 |
| 1718728200 | 146.28 | 0.42 | 0.29 | 146.01 | 148.83 | 144.44 | 8942 |
| 1718641800 | 145.86 | -0.16 | -0.11 | 146.11 | 146.21 | 145.845 | 149 |
| 1718382600 | 146.02 | -0.34 | -0.23 | 146.19999 | 146.555 | 144.735 | 2965 |
| 1718296200 | 146.36 | 0.06 | 0.04 | 146.3 | 149.365 | 145.6 | 10886 |
| 1718209800 | 146.3 | 0.52 | 0.36 | 146.12 | 150.145 | 144.475 | 2780 |
| 1718123400 | 145.78 | 0.06 | 0.04 | 145.78 | 145.78 | 145.78 | 100 |
| 1718037000 | 145.715 | 0.19 | 0.13 | 145.38999 | 145.915 | 145.315 | 604 |
| 1717777800 | 145.53 | -0.4 | -0.27 | 145.97 | 147.85499 | 144.44999 | 2242 |
| 1717691400 | 145.93 | -0.06 | -0.04 | 146.31 | 146.93 | 145.62 | 4549 |
| 1717605000 | 145.99 | 0.28 | 0.19 | 145.96 | 147.81 | 144.555 | 2225 |
| 1717518600 | 145.71 | 0.18 | 0.12 | 145.59 | 146.06 | 145.12 | 5066 |
| 1717432200 | 145.535 | 0.19 | 0.13 | 145.53 | 145.77 | 145.08 | 690 |
| 1717173000 | 145.34 | 0.57 | 0.39 | 145.12 | 145.34 | 144.5 | 3453 |
| 1717086600 | 144.77 | 0.14 | 0.10 | 144.61 | 144.77 | 144.13 | 1799 |
| 1717000200 | 144.63 | -0.72 | -0.49 | 144.83 | 145.005 | 144.565 | 1551 |
| 1716913800 | 145.345 | 0.06 | 0.04 | 145.69 | 145.69 | 145.255 | 2311 |
| 1716568200 | 145.285 | 0.16 | 0.11 | 145.285 | 145.285 | 145.285 | 0 |
| 1716481800 | 145.13 | -0.28 | -0.19 | 145.91999 | 147.665 | 145.08 | 719 |
| 1716395400 | 145.405 | -0.31 | -0.21 | 145.69999 | 145.69999 | 145.335 | 4620 |
| 1716309000 | 145.715 | 0.03 | 0.02 | 146.3 | 146.3 | 145.425 | 2063 |
| 1716222600 | 145.68 | 0.12 | 0.08 | 145.6 | 145.74 | 145.405 | 4095 |
| 1715963400 | 145.565 | -0.3 | -0.20 | 145.6 | 145.61 | 145.44 | 82 |
| 1715877000 | 145.86 | 0.1 | 0.07 | 145.96 | 145.96 | 145.57 | 2054 |
| 1715790600 | 145.76 | 0.8 | 0.55 | 145.34 | 148.715 | 144.555 | 1047 |
| 1715704200 | 144.96 | -0.11 | -0.08 | 145.11 | 145.37 | 144.195 | 764 |
| 1715617800 | 145.07 | 0 | 0.00 | 144.83 | 145.345 | 144.83 | 5920 |
| 1715358600 | 145.065 | -0.09 | -0.06 | 145.15 | 145.385 | 144.715 | 2556 |
| 1715272200 | 145.15 | -0.26 | -0.18 | 145.07 | 145.465 | 144.19 | 1305 |
| 1715185800 | 145.41 | 0.04 | 0.03 | 145.54 | 145.56 | 145.145 | 227 |
| 1715099400 | 145.37 | 0.26 | 0.18 | 145.61 | 145.61 | 145.19999 | 2498 |
| 1714753800 | 145.11 | 0.79 | 0.55 | 144.88999 | 145.66 | 144.51 | 1001 |
| 1714667400 | 144.32 | 0.36 | 0.25 | 143.94 | 144.86 | 143.94 | 12194 |
| 1714581000 | 143.96 | 0.18 | 0.13 | 144.53 | 144.53 | 143.28 | 593 |
| 1714494600 | 143.78 | -0.28 | -0.19 | 144.3 | 144.405 | 143.695 | 8041 |
| 1714408200 | 144.06 | 0.3 | 0.21 | 143.91999 | 144.165 | 143.905 | 251 |
| 1714149000 | 143.76 | 0.5 | 0.35 | 143.9 | 144.005 | 143.60499 | 3095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
