We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 155.03 | 13086 | UT | 154.82 | 155.11 | Buy | 14,928 | 8 | LSE | |
| 10:34:49 | 12227.372 | 8 | O | 154.78 | 155.15 | Buy | 1,842 | 7 | LSE | |
| 10:06:22 | 155.12 | 1 | AT | 154.75 | 155.12 | Buy | 1,834 | 6 | LSE | |
| 09:14:58 | 155.0 | 646 | AT | 155.0 | 155.08 | Sell | 1,833 | 5 | LSE | |
| 07:56:05 | 154.81 | 748 | O | 154.81 | 155.05 | Sell | 1,187 | 4 | LSE | |
| 03:49:27 | 154.701 | 317 | O | 154.68 | 155.03 | Sell | 439 | 3 | LSE | |
| 03:31:34 | 155.04 | 70 | AT | 154.68 | 155.04 | Buy | 122 | 2 | LSE | |
| 03:00:08 | 155.5 | 52 | UT | 154.62 | 154.96 | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
