ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Us Agg

Ishr Us Agg (SUAG)

72.22
0.00
( 0.00% )
Updated: 08:58:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172002420072.220.010.0172.1672.371.92538
171993780072.210.020.0372.2172.2172.21380
171985140072.19-0.73-0.9972.0572.51572.05159
171959220072.915-0.08-0.1072.91572.91572.9150
171950580072.99-0.01-0.0172.8872.99572.7541
1719419400730.080.1272.9673.02572.79554
171933300072.9150.090.1272.91572.91572.9159
171924660072.83-0.21-0.2973.0573.0572.82377
171898740073.040.220.307373.3473421
171890100072.820.140.1972.8272.8272.823
171881460072.68-0.16-0.2272.872.872.61250
171872820072.840.190.2672.7872.8472.732160
171864180072.65-0.35-0.48737372.641740
1718382600730.620.8673737387
171829620072.380.460.6472.3872.3872.38257
171820980071.920.060.0871.9271.9271.92126
171812340071.860.140.2071.8471.92571.665542
171803700071.715-0.22-0.3071.8171.98571.6956
171777780071.93-0.1-0.1371.9371.9371.9354
171769140072.025-0.06-0.0872.0872.14571.96939
171760500072.0850.330.4671.9772.1271.773180
171751860071.7550.240.3471.7171.7871.681720
171743220071.51-0.02-0.0371.5171.5171.5157
171717300071.530.380.5371.5771.5771.485380
171708660071.150.150.2171.1571.1571.150
171700020071-0.11-0.15717171112
171691380071.105-0.31-0.4371.10571.10571.1050
171656820071.41-0.07-0.0971.4171.4171.4132
171648180071.475-0.23-0.3171.47571.47571.4750
171639540071.7-0.09-0.1271.771.771.7105
171630900071.7850.050.0671.7971.9771.68492
171622260071.74-0.16-0.2271.9471.9471.691687
171596340071.9-0.39-0.5371.971.971.90
171587700072.285-1.22-1.6572.28572.28572.285436
171579060073.5-0.08-0.1173.5873.873.5240
171570420073.58-0.07-0.0973.9273.9273.51527
171561780073.645-0.14-0.1873.64573.64573.645157
171535860073.78-0.08-0.1173.7873.7873.78383
171527220073.86-0.09-0.1273.8574.1373.75685
171518580073.950.040.0574.174.16573.93105
171509940073.910.460.6373.9173.9173.9170
171475380073.450.170.2373.2373.55573.062856
171466740073.2850.30.4073.1973.372.91244
171458100072.990.140.2072.9972.9972.990
171449460072.845-0.03-0.047373.03572.72
171440820072.875-0.38-0.5172.97372.8558213
171414900073.250.450.6372.873.26572.615150
171406260072.795-0.57-0.7772.8472.97572.53510
171397620073.36-0.2-0.2773.5673.5673.195372
171388980073.555-0.48-0.6473.9574.0273.455428
171380340074.030.490.6773.8674.2273.69787
171354420073.540.350.4873.5473.5473.54756
171345780073.19-0.15-0.2073.3373.42573.19145
171337140073.3350.180.2573.0473.33572.9252
171328500073.15-0.12-0.1673.1573.1573.150
171319860073.27-0.54-0.7373.2773.47573.09172
171293940073.810.751.0373.8173.8173.811248
171285300073.06-0.19-0.2572.9773.16572.797
171276660073.2450.090.1373.24573.24573.24563
171268020073.150.120.1673.1973.1972.845512
171259380073.035-0.37-0.5073.03573.03573.0350
171233460073.4050.140.1873.5473.6473.385503
171224820073.270.020.0373.2773.2773.271737

Your Recent History

Delayed Upgrade Clock