We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.989 | 0.04 | 0.61 | 5.976 | 6.0075 | 5.97 | 2005 |
| 1721665800 | 5.9525 | 0.03 | 0.46 | 5.9349999 | 5.9725 | 5.934 | 30594 |
| 1721406600 | 5.925 | -0.1 | -1.59 | 5.984 | 5.995 | 5.9185 | 4093 |
| 1721320200 | 6.0205 | -0.02 | -0.36 | 6.027 | 6.066 | 6.014 | 30840 |
| 1721233800 | 6.042 | -0.02 | -0.36 | 6.061 | 6.0695 | 6.027 | 3965 |
| 1721147400 | 6.064 | -0 | -0.03 | 6.039 | 6.0759999 | 6.0335 | 4884 |
| 1721061000 | 6.066 | 0.02 | 0.30 | 6.057 | 6.079 | 6.0335 | 4285 |
| 1720801800 | 6.048 | 0.05 | 0.77 | 5.977 | 6.049 | 5.957 | 55163 |
| 1720715400 | 6.002 | 0.04 | 0.59 | 6.013 | 6.049 | 5.996 | 4011 |
| 1720629000 | 5.967 | 0.03 | 0.45 | 5.959 | 5.982 | 5.9515 | 9124 |
| 1720542600 | 5.9405 | 0.01 | 0.14 | 5.939 | 5.958 | 5.9335 | 418498 |
| 1720456200 | 5.932 | 0.04 | 0.60 | 5.908 | 5.944 | 5.908 | 29680 |
| 1720197000 | 5.8965 | -0 | -0.02 | 5.899 | 5.918 | 5.8775 | 3097 |
| 1720110600 | 5.8975 | 0.01 | 0.20 | 5.906 | 5.91 | 5.893 | 23558 |
| 1720024200 | 5.8855 | 0.06 | 1.01 | 5.863 | 5.89 | 5.847 | 6256 |
| 1719937800 | 5.8265 | 0.02 | 0.28 | 5.787 | 5.8404999 | 5.779 | 4404 |
| 1719851400 | 5.8099999 | -0.04 | -0.76 | 5.831 | 5.8345 | 5.7865 | 9439 |
| 1719592200 | 5.8545 | 0.04 | 0.70 | 5.839 | 5.8789999 | 5.824 | 4273 |
| 1719505800 | 5.814 | 0.02 | 0.30 | 5.813 | 5.838 | 5.8019999 | 31691 |
| 1719419400 | 5.7965 | -0.01 | -0.24 | 5.831 | 5.8355 | 5.7795 | 5648 |
| 1719333000 | 5.8105 | -0.03 | -0.43 | 5.811 | 5.8259999 | 5.7885 | 3649 |
| 1719246600 | 5.8355 | 0.01 | 0.21 | 5.838 | 5.8545 | 5.821 | 8634 |
| 1718987400 | 5.823 | -0.05 | -0.78 | 5.824 | 5.838 | 5.8015 | 9914 |
| 1718901000 | 5.869 | 0 | 0.03 | 5.886 | 5.8995 | 5.8555 | 72651 |
| 1718814600 | 5.867 | 0.03 | 0.53 | 5.87 | 5.876 | 5.8644999 | 71099 |
| 1718728200 | 5.836 | 0.05 | 0.90 | 5.811 | 5.8465 | 5.811 | 63873 |
| 1718641800 | 5.784 | 0.03 | 0.50 | 5.781 | 5.79 | 5.752 | 7310 |
| 1718382600 | 5.7554999 | 0 | 0.04 | 5.747 | 5.773 | 5.7375 | 3691 |
| 1718296200 | 5.753 | -0.05 | -0.90 | 5.7619999 | 5.79 | 5.7385 | 10742 |
| 1718209800 | 5.8055 | 0.1 | 1.69 | 5.727 | 5.821 | 5.7245 | 200127 |
| 1718123400 | 5.709 | -0.02 | -0.41 | 5.737 | 5.737 | 5.6975 | 28989 |
| 1718037000 | 5.7325 | -0.01 | -0.15 | 5.715 | 5.7335 | 5.705 | 2211 |
| 1717777800 | 5.741 | -0 | -0.03 | 5.742 | 5.76 | 5.706 | 26822 |
| 1717691400 | 5.743 | 0.02 | 0.34 | 5.756 | 5.7755 | 5.742 | 85913 |
| 1717605000 | 5.7234999 | 0.06 | 1.01 | 5.7009999 | 5.729 | 5.682 | 2955 |
| 1717518600 | 5.666 | -0.01 | -0.12 | 5.682 | 5.694 | 5.6405 | 17684 |
| 1717432200 | 5.673 | 0.06 | 1.04 | 5.7009999 | 5.7295 | 5.6635 | 22604 |
| 1717173000 | 5.6144999 | -0 | -0.03 | 5.598 | 5.6465 | 5.5925 | 20653 |
| 1717086600 | 5.616 | 0 | 0.05 | 5.587 | 5.616 | 5.5815 | 3888 |
| 1717000200 | 5.613 | -0.07 | -1.21 | 5.6289999 | 5.6365 | 5.6085 | 9103 |
| 1716913800 | 5.6815 | -0.04 | -0.76 | 5.706 | 5.7115 | 5.674 | 25928 |
| 1716568200 | 5.725 | -0.03 | -0.55 | 5.71 | 5.7295 | 5.6905 | 10254 |
| 1716481800 | 5.7565 | -0.05 | -0.88 | 5.797 | 5.8175 | 5.7455 | 19884 |
| 1716395400 | 5.8075 | 0.01 | 0.13 | 5.807 | 5.8259999 | 5.8015 | 31961 |
| 1716309000 | 5.8 | -0.01 | -0.22 | 5.796 | 5.811 | 5.792 | 7216 |
| 1716222600 | 5.813 | 0.02 | 0.36 | 5.811 | 5.822 | 5.7985 | 29473 |
| 1715963400 | 5.792 | -0.02 | -0.34 | 5.79 | 5.8155 | 5.7875 | 6683 |
| 1715877000 | 5.812 | 0.01 | 0.21 | 5.809 | 5.8205 | 5.793 | 7415 |
| 1715790600 | 5.8 | 0.06 | 0.99 | 5.76 | 5.8105 | 5.753 | 3922 |
| 1715704200 | 5.743 | -0.01 | -0.13 | 5.733 | 5.764 | 5.7045 | 3895 |
| 1715617800 | 5.7505 | 0.01 | 0.18 | 5.745 | 5.773 | 5.745 | 42879 |
| 1715358600 | 5.74 | 0.03 | 0.47 | 5.755 | 5.764 | 5.7345 | 11621 |
| 1715272200 | 5.713 | 0.03 | 0.60 | 5.67 | 5.7185 | 5.663 | 8345 |
| 1715185800 | 5.679 | -0.02 | -0.35 | 5.6929999 | 5.6929999 | 5.6515 | 30231 |
| 1715099400 | 5.699 | 0.06 | 1.04 | 5.721 | 5.721 | 5.682 | 36514 |
| 1714753800 | 5.6405 | 0.07 | 1.21 | 5.606 | 5.6845 | 5.6 | 6997 |
| 1714667400 | 5.573 | 0.01 | 0.18 | 5.579 | 5.6125 | 5.543 | 60713 |
| 1714581000 | 5.563 | -0.05 | -0.83 | 5.57 | 5.5895 | 5.5425 | 246789 |
| 1714494600 | 5.6095 | -0.05 | -0.80 | 5.655 | 5.6585 | 5.605 | 161919 |
| 1714408200 | 5.6545 | 0.05 | 0.86 | 5.619 | 5.6605 | 5.6165 | 270212 |
| 1714149000 | 5.6064999 | 0.04 | 0.81 | 5.598 | 5.625 | 5.572 | 14538 |
| 1714062600 | 5.5615 | -0.02 | -0.44 | 5.616 | 5.6205 | 5.5325 | 175273 |
| 1713976200 | 5.586 | 0.02 | 0.30 | 5.594 | 5.618 | 5.5705 | 269550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
