Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Iss Sus Us Sri (SUAS)
Iss Sus Us Sri (SUAS) Historical

SUAS Iss Sus Us Sri

15.39

-0.105 (-0.68%)

Last Updated: 04:29:25

Delayed by 15 minutes

SUAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	15.495	-0.07	-0.45%	15.595	15.62	15.495	70,992
Jul 17 2024	15.565	-0.06	-0.35%	15.645	15.645	15.54	192,414
Jul 16 2024	15.62	0.01	0.06%	15.57	15.6475	15.5175	270,896
Jul 15 2024	15.61	0.04	0.29%	15.575	15.6525	15.5575	16,051
Jul 12 2024	15.565	0.11	0.71%	15.37	15.575	15.12	238,410
Jul 11 2024	15.455	0.10	0.65%	15.48	15.5825	15.4325	99,328
Jul 10 2024	15.355	0.05	0.36%	15.305	15.3625	15.305	25,306
Jul 09 2024	15.30	0.04	0.23%	15.305	15.32	15.2775	1,580,334
Jul 08 2024	15.265	0.10	0.66%	15.165	15.2975	15.165	67,869
Jul 05 2024	15.165	-0.01	-0.07%	15.19	15.2525	15.125	139,255
Jul 04 2024	15.175	0.03	0.20%	15.195	15.2175	15.17	98,313
Jul 03 2024	15.145	0.16	1.07%	15.045	15.155	15.045	319,007
Jul 02 2024	14.985	0.04	0.30%	14.91	15.005	14.8625	293,186
Jul 01 2024	14.94	-0.13	-0.83%	15.03	15.03	14.89	526,727
Jun 28 2024	15.065	0.11	0.74%	15.05	15.1225	14.9975	149,528
Jun 27 2024	14.955	0.04	0.27%	14.955	15.0225	14.925	447,107
Jun 26 2024	14.915	-0.03	-0.17%	15.03	15.035	14.885	133,942
Jun 25 2024	14.94	-0.09	-0.57%	14.92	14.9825	14.90	186,412
Jun 24 2024	15.025	0.05	0.33%	15.005	15.0625	14.9775	215,632
Jun 21 2024	14.975	-0.13	-0.83%	15.02	15.03	14.9125	238,376
Jun 20 2024	15.10	0.01	0.10%	15.155	15.1825	15.07	190,368
Jun 19 2024	15.085	0.06	0.37%	15.11	15.12	15.085	26,884
Jun 18 2024	15.03	0.15	1.01%	14.985	15.0425	14.9475	67,891
Jun 17 2024	14.88	0.04	0.30%	14.865	14.895	14.8225	174,133
Jun 14 2024	14.835	0.01	0.03%	14.87	14.8825	14.7575	328,060
Jun 13 2024	14.83	-0.02	-0.13%	14.85	14.9225	14.7625	123,171
Jun 12 2024	14.85	0.25	1.71%	14.635	14.885	14.635	69,662
Jun 11 2024	14.60	-0.08	-0.51%	14.675	14.695	14.57	355,807
Jun 10 2024	14.675	-0.02	-0.10%	14.595	14.7925	14.595	1,179,118
Jun 07 2024	14.69	-0.01	-0.07%	14.72	14.845	14.4825	1,243,600
Jun 06 2024	14.70	0.04	0.27%	14.76	14.7775	14.69	390,531
Jun 05 2024	14.66	0.19	1.31%	14.58	14.66	14.5475	196,519
Jun 04 2024	14.47	-0.03	-0.17%	14.52	14.55	14.4175	486,380
Jun 03 2024	14.495	0.13	0.90%	14.61	14.76	14.485	127,486
May 31 2024	14.365	0.02	0.10%	14.355	14.43	14.29	303,550
May 30 2024	14.35	0.00	0.00%	14.285	14.35	14.2675	2,468,903
May 29 2024	14.35	-0.16	-1.07%	14.415	14.43	14.3475	259,946
May 28 2024	14.505	-0.13	-0.89%	14.61	14.62	14.505	108,197
May 24 2024	14.635	-0.10	-0.64%	14.585	14.6425	14.565	244,959
May 23 2024	14.73	-0.13	-0.87%	14.855	14.875	14.695	1,012,618
May 22 2024	14.86	0.04	0.24%	14.88	14.8875	14.8425	322,685
May 21 2024	14.825	-0.04	-0.27%	14.83	14.8525	14.815	57,638
May 20 2024	14.865	0.04	0.30%	14.865	14.8875	14.83	406,533
May 17 2024	14.82	-0.02	-0.15%	14.85	14.85	14.805	921,996
May 16 2024	14.8425	0.00	0.02%	14.88	14.895	14.8175	1,961,359
May 15 2024	14.84	0.16	1.09%	14.725	14.885	14.5425	34,693
May 14 2024	14.68	-0.01	-0.03%	14.64	14.82	14.455	1,753,443
May 13 2024	14.685	0.00	0.00%	14.69	14.75	14.685	307,144
May 10 2024	14.685	0.07	0.48%	14.68	14.7275	14.67	46,250
May 09 2024	14.615	0.09	0.62%	14.495	14.6175	14.4725	132,207
May 08 2024	14.525	-0.05	-0.31%	14.525	14.55	14.465	368,113
May 07 2024	14.57	0.14	0.97%	14.575	14.5875	14.5475	60,134
May 03 2024	14.43	0.16	1.16%	14.34	14.955	14.2475	77,094
May 02 2024	14.265	0.05	0.33%	14.265	14.335	14.175	158,567
May 01 2024	14.2175	-0.13	-0.92%	14.19	14.2775	14.18	47,831
Apr 30 2024	14.35	-0.10	-0.69%	14.485	14.485	14.3325	88,305
Apr 29 2024	14.45	0.11	0.77%	14.39	14.4625	14.355	36,474
Apr 26 2024	14.34	0.10	0.70%	14.315	14.455	14.1825	232,325
Apr 25 2024	14.24	-0.06	-0.38%	14.37	14.37	14.15	227,320
Apr 24 2024	14.295	0.05	0.35%	14.315	14.35	14.245	3,107,215
Apr 23 2024	14.245	0.22	1.53%	14.095	14.2475	14.09	84,821
Apr 22 2024	14.03	-0.02	-0.16%	14.07	14.115	14.025	214,665

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions