Ls -1x Uber Historical Data - SUBE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Uber (SUBE)
Ls -1x Uber (SUBE) Historical

Ls -1x Uber (SUBE)

4.2335

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1721233800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1721147400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1721061000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1720801800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1720715400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1720629000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1720542600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1720456200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1720197000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1720110600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1720024200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1719937800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1719851400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1719592200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1719505800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1719419400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1719333000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1719246600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718987400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718901000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718814600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718728200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718641800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718382600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718296200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718209800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718123400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1718037000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1717777800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1717691400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1717605000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1717518600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1717432200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1717173000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1717086600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1717000200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1716913800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1716568200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1716481800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1716395400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1716309000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1716222600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715963400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715877000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715790600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715704200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715617800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715358600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715272200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715185800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1715099400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1714753800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1714667400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1714581000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1714494600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1714408200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1714149000	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1714062600	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1713976200	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1713889800	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1713803400	4.2335	0	0.00	4.2335	4.2335	4.2335	0
1713544200	4.2335	0	0.00	4.2335	4.2335	4.2335	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions